| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | JPY | 637 | 645 | 634 | 638 | 638 | -5 (-0.78%) | 4,866,000 |
| 16 Dec 2004 | JPY | 647 | 649 | 636 | 643 | 643 | +11 (+1.74%) | 6,518,000 |
| 15 Dec 2004 | JPY | 630 | 637 | 630 | 632 | 632 | 0.0 (0.0%) | 3,860,000 |
| 14 Dec 2004 | JPY | 625 | 632 | 620 | 632 | 632 | +7 (+1.12%) | 2,648,000 |
| 13 Dec 2004 | JPY | 613 | 629 | 613 | 625 | 625 | +3 (+0.48%) | 5,268,000 |
| 10 Dec 2004 | JPY | 625 | 634 | 621 | 622 | 622 | -3 (-0.48%) | 9,224,000 |
| 9 Dec 2004 | JPY | 640 | 640 | 621 | 625 | 625 | -14 (-2.19%) | 4,472,000 |
| 8 Dec 2004 | JPY | 630 | 641 | 628 | 639 | 639 | -1 (-0.16%) | 5,846,000 |
| 7 Dec 2004 | JPY | 642 | 649 | 636 | 640 | 640 | -9 (-1.39%) | 5,837,000 |
| 6 Dec 2004 | JPY | 661 | 661 | 646 | 649 | 649 | -11 (-1.67%) | 4,861,000 |
| 3 Dec 2004 | JPY | 663 | 665 | 656 | 660 | 660 | -13 (-1.93%) | 5,200,000 |
| 2 Dec 2004 | JPY | 667 | 674 | 662 | 673 | 673 | +7 (+1.05%) | 2,973,000 |
| 1 Dec 2004 | JPY | 664 | 670 | 658 | 666 | 666 | -11 (-1.62%) | 5,959,000 |
| 30 Nov 2004 | JPY | 668 | 680 | 664 | 677 | 677 | 0.0 (0.0%) | 6,917,000 |
| 29 Nov 2004 | JPY | 678 | 686 | 675 | 677 | 677 | +1 (+0.15%) | 4,766,000 |
| 26 Nov 2004 | JPY | 675 | 686 | 664 | 676 | 676 | +21 (+3.21%) | 9,893,000 |
| 25 Nov 2004 | JPY | 654 | 656 | 648 | 655 | 655 | +8 (+1.24%) | 5,062,000 |
| 24 Nov 2004 | JPY | 637 | 653 | 635 | 647 | 647 | +14 (+2.21%) | 5,460,000 |
| 23 Nov 2004 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 638 | 646 | 632 | 633 | 633 | -3 (-0.47%) | 7,198,000 |
| 19 Nov 2004 | JPY | 635 | 639 | 625 | 636 | 636 | -1 (-0.16%) | 4,343,000 |
| 18 Nov 2004 | JPY | 648 | 649 | 635 | 637 | 637 | -2 (-0.31%) | 4,371,000 |
| 17 Nov 2004 | JPY | 651 | 654 | 637 | 639 | 639 | -14 (-2.14%) | 9,258,000 |
| 16 Nov 2004 | JPY | 661 | 662 | 651 | 653 | 653 | -9 (-1.36%) | 5,194,000 |
| 15 Nov 2004 | JPY | 673 | 675 | 659 | 662 | 662 | -1 (-0.15%) | 8,343,000 |
| 12 Nov 2004 | JPY | 650 | 666 | 650 | 663 | 663 | +3 (+0.45%) | 5,065,000 |
| 11 Nov 2004 | JPY | 667 | 668 | 659 | 660 | 660 | -7 (-1.05%) | 3,744,000 |
| 10 Nov 2004 | JPY | 670 | 671 | 665 | 667 | 667 | +2 (+0.30%) | 2,563,000 |
| 9 Nov 2004 | JPY | 668 | 672 | 664 | 665 | 665 | 0.0 (0.0%) | 3,423,000 |
| 8 Nov 2004 | JPY | 675 | 676 | 665 | 665 | 665 | -11 (-1.63%) | 5,360,000 |
