| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 683 | 692 | 668 | 676 | 676 | -17 (-2.45%) | 7,115,000 |
| 4 Nov 2004 | JPY | 690 | 703 | 687 | 693 | 693 | +4 (+0.58%) | 3,364,000 |
| 3 Nov 2004 | JPY | 689 | 689 | 689 | 689 | 689 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 690 | 702 | 686 | 689 | 689 | +9 (+1.32%) | 5,458,000 |
| 1 Nov 2004 | JPY | 673 | 682 | 662 | 680 | 680 | +7 (+1.04%) | 2,952,000 |
| 29 Oct 2004 | JPY | 668 | 679 | 666 | 673 | 673 | -5 (-0.74%) | 2,837,000 |
| 28 Oct 2004 | JPY | 669 | 689 | 669 | 678 | 678 | +7 (+1.04%) | 3,742,000 |
| 27 Oct 2004 | JPY | 687 | 692 | 669 | 671 | 671 | -10 (-1.47%) | 4,439,000 |
| 26 Oct 2004 | JPY | 684 | 689 | 680 | 681 | 681 | -4 (-0.58%) | 2,858,000 |
| 25 Oct 2004 | JPY | 676 | 688 | 675 | 685 | 685 | -6 (-0.87%) | 2,567,000 |
| 22 Oct 2004 | JPY | 698 | 698 | 688 | 691 | 691 | +3 (+0.44%) | 1,699,000 |
| 21 Oct 2004 | JPY | 694 | 697 | 680 | 688 | 688 | -6 (-0.86%) | 2,800,000 |
| 20 Oct 2004 | JPY | 707 | 707 | 684 | 694 | 694 | -12 (-1.70%) | 3,314,000 |
| 19 Oct 2004 | JPY | 706 | 710 | 705 | 706 | 706 | +1 (+0.14%) | 3,088,000 |
| 18 Oct 2004 | JPY | 710 | 710 | 698 | 705 | 705 | -10 (-1.40%) | 3,234,000 |
| 15 Oct 2004 | JPY | 708 | 721 | 708 | 715 | 715 | +6 (+0.85%) | 4,986,000 |
| 14 Oct 2004 | JPY | 725 | 725 | 704 | 709 | 709 | -29 (-3.93%) | 7,378,000 |
| 13 Oct 2004 | JPY | 740 | 750 | 735 | 738 | 738 | -10 (-1.34%) | 2,720,000 |
| 12 Oct 2004 | JPY | 756 | 761 | 744 | 748 | 748 | -5 (-0.66%) | 5,266,000 |
| 11 Oct 2004 | JPY | 753 | 753 | 753 | 753 | 753 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 753 | 764 | 739 | 753 | 753 | 0.0 (0.0%) | 8,230,000 |
| 7 Oct 2004 | JPY | 738 | 762 | 736 | 753 | 753 | +27 (+3.72%) | 12,804,000 |
| 6 Oct 2004 | JPY | 706 | 729 | 705 | 726 | 726 | +20 (+2.83%) | 6,370,000 |
| 5 Oct 2004 | JPY | 714 | 718 | 700 | 706 | 706 | -18 (-2.49%) | 5,153,000 |
| 4 Oct 2004 | JPY | 720 | 730 | 717 | 724 | 724 | +4 (+0.56%) | 4,847,000 |
| 1 Oct 2004 | JPY | 701 | 720 | 698 | 720 | 720 | +25 (+3.60%) | 4,915,000 |
| 30 Sep 2004 | JPY | 696 | 702 | 687 | 695 | 695 | +2 (+0.29%) | 4,288,000 |
| 29 Sep 2004 | JPY | 693 | 698 | 690 | 693 | 693 | +4 (+0.58%) | 4,633,000 |
| 28 Sep 2004 | JPY | 675 | 690 | 671 | 689 | 689 | +8 (+1.17%) | 4,083,000 |
| 27 Sep 2004 | JPY | 682 | 687 | 675 | 681 | 681 | -3 (-0.44%) | 2,570,000 |
