| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 689 | 690 | 677 | 684 | 684 | -6 (-0.87%) | 3,046,000 |
| 23 Sep 2004 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 693 | 693 | 679 | 690 | 690 | +7 (+1.02%) | 4,889,000 |
| 21 Sep 2004 | JPY | 677 | 683 | 673 | 683 | 683 | +11 (+1.64%) | 3,863,000 |
| 20 Sep 2004 | JPY | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 680 | 680 | 670 | 672 | 672 | -8 (-1.18%) | 2,861,000 |
| 16 Sep 2004 | JPY | 675 | 685 | 672 | 680 | 680 | +6 (+0.89%) | 3,969,000 |
| 15 Sep 2004 | JPY | 670 | 677 | 667 | 674 | 674 | 0.0 (0.0%) | 2,699,000 |
| 14 Sep 2004 | JPY | 680 | 682 | 669 | 674 | 674 | -9 (-1.32%) | 5,531,000 |
| 13 Sep 2004 | JPY | 678 | 686 | 671 | 683 | 683 | +6 (+0.89%) | 2,674,000 |
| 10 Sep 2004 | JPY | 676 | 680 | 667 | 677 | 677 | -9 (-1.31%) | 8,701,000 |
| 9 Sep 2004 | JPY | 700 | 700 | 685 | 686 | 686 | -18 (-2.56%) | 3,146,000 |
| 8 Sep 2004 | JPY | 718 | 718 | 700 | 704 | 704 | -7 (-0.98%) | 2,352,000 |
| 7 Sep 2004 | JPY | 708 | 714 | 704 | 711 | 711 | +7 (+0.99%) | 3,734,000 |
| 6 Sep 2004 | JPY | 694 | 707 | 694 | 704 | 704 | +5 (+0.72%) | 3,957,000 |
| 3 Sep 2004 | JPY | 706 | 709 | 697 | 699 | 699 | -2 (-0.29%) | 4,421,000 |
| 2 Sep 2004 | JPY | 685 | 702 | 685 | 701 | 701 | +19 (+2.79%) | 4,630,000 |
| 1 Sep 2004 | JPY | 683 | 684 | 678 | 682 | 682 | -1 (-0.15%) | 2,773,000 |
| 31 Aug 2004 | JPY | 674 | 684 | 670 | 683 | 683 | +6 (+0.89%) | 4,027,000 |
| 30 Aug 2004 | JPY | 668 | 679 | 663 | 677 | 677 | -1 (-0.15%) | 3,195,000 |
| 27 Aug 2004 | JPY | 670 | 678 | 665 | 678 | 678 | +8 (+1.19%) | 3,192,000 |
| 26 Aug 2004 | JPY | 675 | 675 | 665 | 670 | 670 | -4 (-0.59%) | 3,202,000 |
| 25 Aug 2004 | JPY | 653 | 675 | 646 | 674 | 674 | +14 (+2.12%) | 8,164,000 |
| 24 Aug 2004 | JPY | 669 | 673 | 654 | 660 | 660 | -17 (-2.51%) | 8,975,000 |
| 23 Aug 2004 | JPY | 683 | 688 | 677 | 677 | 677 | -13 (-1.88%) | 4,077,000 |
| 20 Aug 2004 | JPY | 687 | 692 | 685 | 690 | 690 | -2 (-0.29%) | 4,363,000 |
| 19 Aug 2004 | JPY | 697 | 698 | 685 | 692 | 692 | -6 (-0.86%) | 2,484,000 |
| 18 Aug 2004 | JPY | 701 | 706 | 691 | 698 | 698 | -11 (-1.55%) | 2,768,000 |
| 17 Aug 2004 | JPY | 710 | 722 | 708 | 709 | 709 | -2 (-0.28%) | 4,358,000 |
| 16 Aug 2004 | JPY | 695 | 718 | 693 | 711 | 711 | +17 (+2.45%) | 3,962,000 |
