| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 691 | 705 | 691 | 694 | 694 | -3 (-0.43%) | 3,624,000 |
| 12 Aug 2004 | JPY | 696 | 699 | 693 | 697 | 697 | +2 (+0.29%) | 1,443,000 |
| 11 Aug 2004 | JPY | 696 | 696 | 688 | 695 | 695 | +5 (+0.72%) | 2,727,000 |
| 10 Aug 2004 | JPY | 686 | 696 | 686 | 690 | 690 | -1 (-0.14%) | 2,147,000 |
| 9 Aug 2004 | JPY | 681 | 693 | 679 | 691 | 691 | +2 (+0.29%) | 1,522,000 |
| 6 Aug 2004 | JPY | 695 | 697 | 685 | 689 | 689 | 0.0 (0.0%) | 4,631,000 |
| 5 Aug 2004 | JPY | 675 | 693 | 673 | 689 | 689 | +9 (+1.32%) | 3,708,000 |
| 4 Aug 2004 | JPY | 681 | 686 | 674 | 680 | 680 | -5 (-0.73%) | 1,690,000 |
| 3 Aug 2004 | JPY | 690 | 695 | 684 | 685 | 685 | -1 (-0.15%) | 2,410,000 |
| 2 Aug 2004 | JPY | 685 | 695 | 684 | 686 | 686 | +1 (+0.15%) | 4,285,000 |
| 30 Jul 2004 | JPY | 692 | 692 | 685 | 685 | 685 | +3 (+0.44%) | 2,883,000 |
| 29 Jul 2004 | JPY | 681 | 684 | 675 | 682 | 682 | +4 (+0.59%) | 2,235,000 |
| 28 Jul 2004 | JPY | 678 | 681 | 672 | 678 | 678 | +16 (+2.42%) | 2,915,000 |
| 27 Jul 2004 | JPY | 684 | 684 | 657 | 662 | 662 | -26 (-3.78%) | 11,115,000 |
| 26 Jul 2004 | JPY | 687 | 697 | 679 | 688 | 688 | +11 (+1.62%) | 9,048,000 |
| 23 Jul 2004 | JPY | 675 | 685 | 670 | 677 | 677 | +12 (+1.80%) | 6,830,000 |
| 22 Jul 2004 | JPY | 660 | 668 | 659 | 665 | 665 | -11 (-1.63%) | 5,121,000 |
| 21 Jul 2004 | JPY | 676 | 683 | 671 | 676 | 676 | -7 (-1.02%) | 3,083,000 |
| 20 Jul 2004 | JPY | 671 | 695 | 670 | 683 | 683 | +7 (+1.04%) | 5,692,000 |
| 19 Jul 2004 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 680 | 684 | 670 | 676 | 676 | +5 (+0.75%) | 3,132,000 |
| 15 Jul 2004 | JPY | 668 | 672 | 661 | 671 | 671 | +10 (+1.51%) | 2,092,000 |
| 14 Jul 2004 | JPY | 670 | 678 | 661 | 661 | 661 | -13 (-1.93%) | 1,167,000 |
| 13 Jul 2004 | JPY | 672 | 675 | 668 | 674 | 674 | +2 (+0.30%) | 1,589,000 |
| 12 Jul 2004 | JPY | 660 | 675 | 660 | 672 | 672 | +9 (+1.36%) | 4,114,000 |
| 9 Jul 2004 | JPY | 653 | 667 | 653 | 663 | 663 | 0.0 (0.0%) | 5,319,000 |
| 8 Jul 2004 | JPY | 671 | 673 | 658 | 663 | 663 | -25 (-3.63%) | 5,665,000 |
| 7 Jul 2004 | JPY | 683 | 688 | 669 | 688 | 688 | +15 (+2.23%) | 6,084,000 |
| 6 Jul 2004 | JPY | 672 | 681 | 670 | 673 | 673 | +7 (+1.05%) | 4,822,000 |
| 5 Jul 2004 | JPY | 672 | 678 | 662 | 666 | 666 | -3 (-0.45%) | 4,398,000 |
