| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 668 | 677 | 665 | 669 | 669 | -9 (-1.33%) | 4,229,000 |
| 1 Jul 2004 | JPY | 677 | 684 | 668 | 678 | 678 | -9 (-1.31%) | 6,233,000 |
| 30 Jun 2004 | JPY | 691 | 700 | 679 | 687 | 687 | -14 (-2.00%) | 5,951,000 |
| 29 Jun 2004 | JPY | 676 | 708 | 675 | 701 | 701 | +5 (+0.72%) | 7,225,000 |
| 28 Jun 2004 | JPY | 684 | 697 | 682 | 696 | 696 | +15 (+2.20%) | 5,126,000 |
| 25 Jun 2004 | JPY | 694 | 694 | 675 | 681 | 681 | -12 (-1.73%) | 4,396,000 |
| 24 Jun 2004 | JPY | 695 | 700 | 683 | 693 | 693 | +1 (+0.14%) | 3,891,000 |
| 23 Jun 2004 | JPY | 694 | 698 | 689 | 692 | 692 | 0.0 (0.0%) | 4,899,000 |
| 22 Jun 2004 | JPY | 679 | 693 | 669 | 692 | 692 | +16 (+2.37%) | 3,875,000 |
| 21 Jun 2004 | JPY | 674 | 681 | 666 | 676 | 676 | +11 (+1.65%) | 4,498,000 |
| 18 Jun 2004 | JPY | 675 | 675 | 655 | 665 | 665 | -10 (-1.48%) | 3,079,000 |
| 17 Jun 2004 | JPY | 681 | 684 | 673 | 675 | 675 | -6 (-0.88%) | 4,787,000 |
| 16 Jun 2004 | JPY | 683 | 684 | 671 | 681 | 681 | +17 (+2.56%) | 2,949,000 |
| 15 Jun 2004 | JPY | 667 | 673 | 662 | 664 | 664 | -13 (-1.92%) | 2,741,000 |
| 14 Jun 2004 | JPY | 684 | 684 | 673 | 677 | 677 | -7 (-1.02%) | 4,087,000 |
| 11 Jun 2004 | JPY | 687 | 694 | 678 | 684 | 684 | +17 (+2.55%) | 13,530,000 |
| 10 Jun 2004 | JPY | 670 | 680 | 666 | 667 | 667 | -28 (-4.03%) | 7,660,000 |
| 9 Jun 2004 | JPY | 674 | 695 | 671 | 695 | 695 | +31 (+4.67%) | 10,225,000 |
| 8 Jun 2004 | JPY | 659 | 671 | 654 | 664 | 664 | +29 (+4.57%) | 10,140,000 |
| 7 Jun 2004 | JPY | 630 | 643 | 625 | 635 | 635 | +20 (+3.25%) | 2,780,000 |
| 4 Jun 2004 | JPY | 613 | 627 | 612 | 615 | 615 | -4 (-0.65%) | 3,305,000 |
| 3 Jun 2004 | JPY | 636 | 642 | 615 | 619 | 619 | -21 (-3.28%) | 5,263,000 |
| 2 Jun 2004 | JPY | 649 | 649 | 633 | 640 | 640 | 0.0 (0.0%) | 4,243,000 |
| 1 Jun 2004 | JPY | 647 | 650 | 637 | 640 | 640 | -6 (-0.93%) | 3,339,000 |
| 31 May 2004 | JPY | 628 | 646 | 627 | 646 | 646 | +18 (+2.87%) | 5,247,000 |
| 28 May 2004 | JPY | 629 | 647 | 625 | 628 | 628 | +3 (+0.48%) | 6,656,000 |
| 27 May 2004 | JPY | 635 | 635 | 625 | 625 | 625 | -16 (-2.50%) | 3,542,000 |
| 26 May 2004 | JPY | 639 | 646 | 631 | 641 | 641 | -3 (-0.47%) | 4,411,000 |
| 25 May 2004 | JPY | 629 | 650 | 625 | 644 | 644 | +31 (+5.06%) | 13,709,000 |
| 24 May 2004 | JPY | 609 | 618 | 606 | 613 | 613 | -9 (-1.45%) | 4,119,000 |
