| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 668 | 669 | 650 | 660 | 660 | +2 (+0.30%) | 5,928,000 |
| 8 Apr 2004 | JPY | 666 | 673 | 658 | 658 | 658 | +12 (+1.86%) | 9,090,000 |
| 7 Apr 2004 | JPY | 640 | 650 | 638 | 646 | 646 | +9 (+1.41%) | 4,556,000 |
| 6 Apr 2004 | JPY | 628 | 642 | 620 | 637 | 637 | +12 (+1.92%) | 5,189,000 |
| 5 Apr 2004 | JPY | 651 | 652 | 623 | 625 | 625 | +4 (+0.64%) | 5,599,000 |
| 2 Apr 2004 | JPY | 630 | 630 | 620 | 621 | 621 | -12 (-1.90%) | 4,557,000 |
| 1 Apr 2004 | JPY | 606 | 635 | 601 | 633 | 633 | +37 (+6.21%) | 11,487,000 |
| 31 Mar 2004 | JPY | 593 | 598 | 583 | 596 | 596 | +10 (+1.71%) | 3,672,000 |
| 30 Mar 2004 | JPY | 600 | 601 | 584 | 586 | 586 | -11 (-1.84%) | 2,637,000 |
| 29 Mar 2004 | JPY | 600 | 606 | 592 | 597 | 597 | -2 (-0.33%) | 3,950,000 |
| 26 Mar 2004 | JPY | 590 | 600 | 583 | 599 | 599 | +20 (+3.45%) | 4,611,000 |
| 25 Mar 2004 | JPY | 567 | 582 | 567 | 579 | 579 | -8 (-1.36%) | 6,644,000 |
| 24 Mar 2004 | JPY | 580 | 589 | 573 | 587 | 587 | +5 (+0.86%) | 3,399,000 |
| 23 Mar 2004 | JPY | 581 | 585 | 571 | 582 | 582 | -6 (-1.02%) | 2,222,000 |
| 22 Mar 2004 | JPY | 591 | 591 | 581 | 588 | 588 | -6 (-1.01%) | 1,726,000 |
| 19 Mar 2004 | JPY | 591 | 596 | 586 | 594 | 594 | -1 (-0.17%) | 2,021,000 |
| 18 Mar 2004 | JPY | 605 | 611 | 591 | 595 | 595 | -6 (-1.00%) | 2,849,000 |
| 17 Mar 2004 | JPY | 585 | 604 | 584 | 601 | 601 | +18 (+3.09%) | 4,621,000 |
| 16 Mar 2004 | JPY | 580 | 586 | 577 | 583 | 583 | +2 (+0.34%) | 2,520,000 |
| 15 Mar 2004 | JPY | 592 | 594 | 579 | 581 | 581 | -9 (-1.53%) | 2,783,000 |
| 12 Mar 2004 | JPY | 580 | 592 | 578 | 590 | 590 | 0.0 (0.0%) | 6,272,000 |
| 11 Mar 2004 | JPY | 583 | 595 | 581 | 590 | 590 | +4 (+0.68%) | 2,832,000 |
| 10 Mar 2004 | JPY | 599 | 601 | 582 | 586 | 586 | -18 (-2.98%) | 2,707,000 |
| 9 Mar 2004 | JPY | 593 | 612 | 592 | 604 | 604 | +21 (+3.60%) | 5,683,000 |
| 8 Mar 2004 | JPY | 578 | 593 | 578 | 583 | 583 | +3 (+0.52%) | 2,523,000 |
| 5 Mar 2004 | JPY | 578 | 587 | 575 | 580 | 580 | +3 (+0.52%) | 3,461,000 |
| 4 Mar 2004 | JPY | 579 | 583 | 576 | 577 | 577 | -11 (-1.87%) | 3,311,000 |
| 3 Mar 2004 | JPY | 598 | 606 | 583 | 588 | 588 | -8 (-1.34%) | 4,612,000 |
| 2 Mar 2004 | JPY | 598 | 598 | 586 | 596 | 596 | 0.0 (0.0%) | 3,462,000 |
| 1 Mar 2004 | JPY | 585 | 596 | 578 | 596 | 596 | +25 (+4.38%) | 5,058,000 |
