| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 552 | 584 | 552 | 571 | 571 | +19 (+3.44%) | 8,478,000 |
| 26 Feb 2004 | JPY | 550 | 555 | 547 | 552 | 552 | +12 (+2.22%) | 4,387,000 |
| 25 Feb 2004 | JPY | 539 | 547 | 537 | 540 | 540 | +10 (+1.89%) | 5,428,000 |
| 24 Feb 2004 | JPY | 538 | 540 | 529 | 530 | 530 | -8 (-1.49%) | 2,858,000 |
| 23 Feb 2004 | JPY | 540 | 541 | 530 | 538 | 538 | +2 (+0.37%) | 2,149,000 |
| 20 Feb 2004 | JPY | 525 | 540 | 525 | 536 | 536 | +4 (+0.75%) | 4,034,000 |
| 19 Feb 2004 | JPY | 542 | 544 | 530 | 532 | 532 | -9 (-1.66%) | 5,538,000 |
| 18 Feb 2004 | JPY | 532 | 543 | 530 | 541 | 541 | +11 (+2.08%) | 6,642,000 |
| 17 Feb 2004 | JPY | 529 | 533 | 523 | 530 | 530 | 0.0 (0.0%) | 2,654,000 |
| 16 Feb 2004 | JPY | 525 | 533 | 524 | 530 | 530 | 0.0 (0.0%) | 2,812,000 |
