Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | MYR | 1.3636 | 1.4546 | 1.3591 | 1.4546 | 1.4546 | +0.096 (+7.03%) | 3,324,200 |
17 Feb 2004 | MYR | 1.3409 | 1.3727 | 1.3364 | 1.3591 | 1.3591 | +0.018 (+1.36%) | 1,868,460 |
16 Feb 2004 | MYR | 1.3591 | 1.3591 | 1.3364 | 1.3409 | 1.3409 | -0.023 (-1.66%) | 122,100 |
13 Feb 2004 | MYR | 1.3409 | 1.3636 | 1.3409 | 1.3636 | 1.3636 | 0.0 (0.0%) | 775,280 |
12 Feb 2004 | MYR | 1.3273 | 1.4091 | 1.3182 | 1.3636 | 1.3636 | +0.045 (+3.44%) | 1,262,360 |
11 Feb 2004 | MYR | 1.3182 | 1.3182 | 1.3091 | 1.3182 | 1.3182 | 0.0 (0.0%) | 145,200 |
10 Feb 2004 | MYR | 1.3227 | 1.3227 | 1.3182 | 1.3182 | 1.3182 | -0.004 (-0.34%) | 206,800 |
9 Feb 2004 | MYR | 1.3182 | 1.3227 | 1.3182 | 1.3227 | 1.3227 | +0.018 (+1.39%) | 170,720 |
6 Feb 2004 | MYR | 1.3046 | 1.3091 | 1.3046 | 1.3046 | 1.3046 | +0.009 (+0.70%) | 179,300 |
5 Feb 2004 | MYR | 1.3046 | 1.3046 | 1.2955 | 1.2955 | 1.2955 | -0.014 (-1.04%) | 39,600 |
4 Feb 2004 | MYR | 1.3136 | 1.3136 | 1.3 | 1.3091 | 1.3091 | -0.009 (-0.69%) | 28,600 |
3 Feb 2004 | MYR | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 0.0 (0.0%) | 0 |