| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | CNY | 0.957 | 0.957 | 0.937 | 0.94 | 0.94 | -0.016 (-1.67%) | 203,911 |
| 23 Nov 2022 | CNY | 0.926 | 0.964 | 0.926 | 0.956 | 0.956 | +0.018 (+1.92%) | 336,408 |
| 22 Nov 2022 | CNY | 0.92 | 0.945 | 0.92 | 0.938 | 0.938 | +0.016 (+1.74%) | 1,946,824 |
| 21 Nov 2022 | CNY | 0.92 | 0.922 | 0.913 | 0.922 | 0.922 | -0.013 (-1.39%) | 143,508 |
| 18 Nov 2022 | CNY | 0.925 | 0.941 | 0.925 | 0.935 | 0.935 | -0.004 (-0.43%) | 252,314 |
| 17 Nov 2022 | CNY | 0.937 | 0.941 | 0.928 | 0.939 | 0.939 | -0.008 (-0.84%) | 140,800 |
| 16 Nov 2022 | CNY | 0.948 | 0.95 | 0.9 | 0.947 | 0.947 | +0.002 (+0.21%) | 376,000 |
| 15 Nov 2022 | CNY | 0.93 | 0.951 | 0.915 | 0.945 | 0.945 | +0.012 (+1.29%) | 422,616 |
| 14 Nov 2022 | CNY | 0.939 | 0.945 | 0.933 | 0.933 | 0.933 | +0.003 (+0.32%) | 265,508 |
| 11 Nov 2022 | CNY | 0.92 | 0.945 | 0.915 | 0.93 | 0.93 | +0.029 (+3.22%) | 491,337 |
| 10 Nov 2022 | CNY | 0.901 | 0.901 | 0.891 | 0.901 | 0.901 | 0.0 (0.0%) | 34,276 |
| 9 Nov 2022 | CNY | 0.911 | 0.912 | 0.898 | 0.901 | 0.901 | -0.005 (-0.55%) | 30,900 |
| 8 Nov 2022 | CNY | 0.904 | 0.91 | 0.901 | 0.906 | 0.906 | -0.006 (-0.66%) | 180,300 |
| 7 Nov 2022 | CNY | 0.908 | 0.915 | 0.9 | 0.912 | 0.912 | +0.004 (+0.44%) | 181,895 |
| 4 Nov 2022 | CNY | 0.871 | 0.911 | 0.871 | 0.908 | 0.908 | +0.018 (+2.02%) | 245,227 |
| 3 Nov 2022 | CNY | 0.897 | 0.897 | 0.877 | 0.89 | 0.89 | -0.007 (-0.78%) | 109,189 |
| 2 Nov 2022 | CNY | 0.9 | 0.904 | 0.888 | 0.897 | 0.897 | -0.013 (-1.43%) | 345,095 |
| 1 Nov 2022 | CNY | 0.865 | 0.91 | 0.86 | 0.91 | 0.91 | +0.045 (+5.20%) | 228,430 |
| 31 Oct 2022 | CNY | 0.864 | 0.888 | 0.843 | 0.865 | 0.865 | -0.012 (-1.37%) | 58,335 |
| 28 Oct 2022 | CNY | 0.885 | 0.895 | 0.874 | 0.877 | 0.877 | -0.015 (-1.68%) | 86,826 |
| 27 Oct 2022 | CNY | 0.903 | 0.903 | 0.89 | 0.892 | 0.892 | +0.002 (+0.22%) | 90,814 |
| 26 Oct 2022 | CNY | 0.901 | 0.909 | 0.883 | 0.89 | 0.89 | -0.014 (-1.55%) | 94,365 |
| 25 Oct 2022 | CNY | 0.898 | 0.915 | 0.888 | 0.904 | 0.904 | +0.006 (+0.67%) | 120,000 |
| 24 Oct 2022 | CNY | 0.926 | 0.926 | 0.898 | 0.898 | 0.898 | -0.026 (-2.81%) | 53,699 |
| 21 Oct 2022 | CNY | 0.927 | 0.928 | 0.918 | 0.924 | 0.924 | -0.003 (-0.32%) | 24,500 |
| 20 Oct 2022 | CNY | 0.928 | 0.939 | 0.921 | 0.927 | 0.927 | -0.006 (-0.64%) | 214,000 |
| 19 Oct 2022 | CNY | 0.94 | 0.948 | 0.93 | 0.933 | 0.933 | -0.013 (-1.37%) | 173,098 |
| 18 Oct 2022 | CNY | 0.965 | 0.965 | 0.941 | 0.946 | 0.946 | -0.006 (-0.63%) | 60,800 |
| 17 Oct 2022 | CNY | 0.938 | 0.953 | 0.938 | 0.952 | 0.952 | +0.002 (+0.21%) | 84,900 |
| 14 Oct 2022 | CNY | 0.961 | 0.961 | 0.935 | 0.95 | 0.95 | +0.017 (+1.82%) | 392,596 |
