Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | CNY | 1.006 | 1.006 | 0.993 | 0.995 | 0.995 | -0.004 (-0.40%) | 88,300 |
23 Aug 2022 | CNY | 0.996 | 0.999 | 0.995 | 0.999 | 0.999 | -0.003 (-0.30%) | 78,200 |
22 Aug 2022 | CNY | 1.002 | 1.005 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 5,300 |
19 Aug 2022 | CNY | 1 | 1.013 | 1 | 1.002 | 1.002 | -0.006 (-0.60%) | 48,441 |
18 Aug 2022 | CNY | 1.01 | 1.01 | 1.005 | 1.008 | 1.008 | -0.002 (-0.20%) | 40,900 |
17 Aug 2022 | CNY | 1.014 | 1.019 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 108,200 |
16 Aug 2022 | CNY | 1.006 | 1.015 | 1.006 | 1.009 | 1.009 | -0.003 (-0.30%) | 68,151 |
15 Aug 2022 | CNY | 1.016 | 1.024 | 1.002 | 1.012 | 1.012 | -0.003 (-0.30%) | 90,081 |
12 Aug 2022 | CNY | 1.01 | 1.018 | 1.007 | 1.015 | 1.015 | -0.007 (-0.68%) | 31,800 |
11 Aug 2022 | CNY | 0.995 | 1.022 | 0.995 | 1.022 | 1.022 | +0.012 (+1.19%) | 128,672 |
10 Aug 2022 | CNY | 1.02 | 1.02 | 1.009 | 1.01 | 1.01 | -0.004 (-0.39%) | 25,000 |
9 Aug 2022 | CNY | 1 | 1.023 | 0.99 | 1.014 | 1.014 | +0.001 (+0.10%) | 115,276 |
8 Aug 2022 | CNY | 1.01 | 1.022 | 1.002 | 1.013 | 1.013 | +0.003 (+0.30%) | 183,676 |
5 Aug 2022 | CNY | 1.003 | 1.01 | 0.995 | 1.01 | 1.01 | +0.007 (+0.70%) | 123,302 |
4 Aug 2022 | CNY | 1.006 | 1.024 | 0.995 | 1.003 | 1.003 | -0.003 (-0.30%) | 368,316 |
3 Aug 2022 | CNY | 1.028 | 1.028 | 1.006 | 1.006 | 1.006 | -0.022 (-2.14%) | 41,560 |
2 Aug 2022 | CNY | 1.01 | 1.071 | 0.971 | 1.028 | 1.028 | -0.007 (-0.68%) | 213,470 |
1 Aug 2022 | CNY | 1.025 | 1.038 | 1.023 | 1.035 | 1.035 | +0.003 (+0.29%) | 82,691 |
29 Jul 2022 | CNY | 1.03 | 1.041 | 1.026 | 1.032 | 1.032 | -0.01 (-0.96%) | 69,697 |
28 Jul 2022 | CNY | 1.043 | 1.048 | 1.031 | 1.042 | 1.042 | -0.001 (-0.10%) | 45,900 |
27 Jul 2022 | CNY | 1.045 | 1.045 | 1.03 | 1.043 | 1.043 | -0.003 (-0.29%) | 37,600 |
26 Jul 2022 | CNY | 1.034 | 1.046 | 1.034 | 1.046 | 1.046 | 0.0 (0.0%) | 31,400 |
25 Jul 2022 | CNY | 1.051 | 1.051 | 1.029 | 1.046 | 1.046 | +0.007 (+0.67%) | 4,600 |
22 Jul 2022 | CNY | 1.031 | 1.046 | 1.031 | 1.039 | 1.039 | +0.001 (+0.10%) | 81,791 |
21 Jul 2022 | CNY | 1.031 | 1.043 | 1.031 | 1.038 | 1.038 | -0.007 (-0.67%) | 40,722 |
20 Jul 2022 | CNY | 1.049 | 1.049 | 1.042 | 1.045 | 1.045 | +0.002 (+0.19%) | 42,300 |
19 Jul 2022 | CNY | 1.044 | 1.044 | 1.034 | 1.043 | 1.043 | -0.001 (-0.10%) | 16,700 |
18 Jul 2022 | CNY | 1.032 | 1.045 | 1.026 | 1.044 | 1.044 | +0.008 (+0.77%) | 20,200 |
15 Jul 2022 | CNY | 1.029 | 1.054 | 1.029 | 1.036 | 1.036 | -0.012 (-1.15%) | 70,300 |
14 Jul 2022 | CNY | 1.062 | 1.062 | 1.018 | 1.048 | 1.048 | -0.014 (-1.32%) | 112,500 |