Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 1.03 | 1.034 | 1.021 | 1.03 | 1.03 | -0.003 (-0.29%) | 80,841 |
12 Apr 2022 | CNY | 1.01 | 1.033 | 1.01 | 1.033 | 1.033 | +0.008 (+0.78%) | 56,500 |
11 Apr 2022 | CNY | 1.041 | 1.041 | 1.013 | 1.025 | 1.025 | -0.016 (-1.54%) | 135,714 |
8 Apr 2022 | CNY | 1.04 | 1.041 | 1.032 | 1.041 | 1.041 | +0.007 (+0.68%) | 188,300 |
7 Apr 2022 | CNY | 1.042 | 1.042 | 1.031 | 1.034 | 1.034 | -0.015 (-1.43%) | 55,814 |
6 Apr 2022 | CNY | 1.045 | 1.049 | 1.028 | 1.049 | 1.049 | 0.0 (0.0%) | 28,948 |
1 Apr 2022 | CNY | 1.028 | 1.05 | 1.028 | 1.049 | 1.049 | +0.014 (+1.35%) | 88,543 |
31 Mar 2022 | CNY | 1.036 | 1.036 | 1.031 | 1.035 | 1.035 | -0.001 (-0.10%) | 48,300 |
30 Mar 2022 | CNY | 1.025 | 1.036 | 1.017 | 1.036 | 1.036 | +0.019 (+1.87%) | 87,375 |
29 Mar 2022 | CNY | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.013 (-1.26%) | 0 |
25 Mar 2022 | CNY | 1.034 | 1.037 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 127,833 |
24 Mar 2022 | CNY | 1.036 | 1.037 | 1.026 | 1.035 | 1.035 | -0.006 (-0.58%) | 147,700 |
23 Mar 2022 | CNY | 1.035 | 1.045 | 1.032 | 1.041 | 1.041 | +0.001 (+0.10%) | 99,800 |
22 Mar 2022 | CNY | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.001 (+0.10%) | 29,937 |
21 Mar 2022 | CNY | 1.04 | 1.04 | 1.027 | 1.039 | 1.039 | -0.001 (-0.10%) | 107,039 |
18 Mar 2022 | CNY | 1.025 | 1.055 | 1.012 | 1.04 | 1.04 | 0.0 (0.0%) | 104,448 |
17 Mar 2022 | CNY | 1.031 | 1.102 | 1.03 | 1.04 | 1.04 | +0.027 (+2.67%) | 448,710 |
16 Mar 2022 | CNY | 0.998 | 1.018 | 0.973 | 1.013 | 1.013 | +0.023 (+2.32%) | 163,799 |
15 Mar 2022 | CNY | 1.012 | 1.013 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 363,200 |
14 Mar 2022 | CNY | 1.024 | 1.044 | 1.011 | 1.02 | 1.02 | -0.028 (-2.67%) | 228,321 |
11 Mar 2022 | CNY | 1.03 | 1.055 | 1.03 | 1.048 | 1.048 | -0.043 (-3.94%) | 337,931 |
10 Mar 2022 | CNY | 1.021 | 1.138 | 1.021 | 1.091 | 1.091 | -0.024 (-2.15%) | 473,864 |
9 Mar 2022 | CNY | 1.052 | 1.117 | 1.021 | 1.115 | 1.115 | +0.063 (+5.99%) | 578,823 |
8 Mar 2022 | CNY | 1.102 | 1.102 | 1.045 | 1.052 | 1.052 | -0.012 (-1.13%) | 197,200 |
7 Mar 2022 | CNY | 1.076 | 1.082 | 1.061 | 1.064 | 1.064 | -0.025 (-2.30%) | 78,100 |
4 Mar 2022 | CNY | 1.088 | 1.099 | 1.088 | 1.089 | 1.089 | -0.013 (-1.18%) | 23,900 |
3 Mar 2022 | CNY | 1.104 | 1.108 | 1.099 | 1.102 | 1.102 | -0.006 (-0.54%) | 28,621 |
2 Mar 2022 | CNY | 1.107 | 1.108 | 1.1 | 1.108 | 1.108 | -0.004 (-0.36%) | 103,400 |
1 Mar 2022 | CNY | 1.101 | 1.116 | 1.098 | 1.112 | 1.112 | +0.016 (+1.46%) | 110,200 |
28 Feb 2022 | CNY | 1.091 | 1.096 | 1.074 | 1.096 | 1.096 | +0.005 (+0.46%) | 182,200 |