Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | CNY | 1.12 | 1.12 | 1.114 | 1.116 | 1.116 | -0.004 (-0.36%) | 10,500 |
29 Nov 2021 | CNY | 1.124 | 1.124 | 1.113 | 1.12 | 1.12 | -0.004 (-0.36%) | 27,382 |
26 Nov 2021 | CNY | 1.128 | 1.128 | 1.118 | 1.124 | 1.124 | -0.003 (-0.27%) | 2,300 |
25 Nov 2021 | CNY | 1.138 | 1.138 | 1.126 | 1.127 | 1.127 | -0.006 (-0.53%) | 9,400 |
24 Nov 2021 | CNY | 1.131 | 1.142 | 1.128 | 1.133 | 1.133 | +0.003 (+0.27%) | 24,403 |
23 Nov 2021 | CNY | 1.129 | 1.132 | 1.128 | 1.13 | 1.13 | 0.0 (0.0%) | 5,400 |
22 Nov 2021 | CNY | 1.13 | 1.132 | 1.123 | 1.13 | 1.13 | +0.005 (+0.44%) | 79,150 |
19 Nov 2021 | CNY | 1.119 | 1.13 | 1.117 | 1.125 | 1.125 | +0.006 (+0.54%) | 14,700 |
18 Nov 2021 | CNY | 1.123 | 1.123 | 1.114 | 1.119 | 1.119 | -0.005 (-0.44%) | 7,600 |
17 Nov 2021 | CNY | 1.134 | 1.134 | 1.124 | 1.124 | 1.124 | -0.002 (-0.18%) | 500 |
16 Nov 2021 | CNY | 1.128 | 1.142 | 1.126 | 1.126 | 1.126 | -0.002 (-0.18%) | 61,800 |
15 Nov 2021 | CNY | 1.128 | 1.128 | 1.126 | 1.128 | 1.128 | 0.0 (0.0%) | 23,800 |
12 Nov 2021 | CNY | 1.135 | 1.136 | 1.125 | 1.128 | 1.128 | -0.009 (-0.79%) | 1,832,100 |
11 Nov 2021 | CNY | 1.108 | 1.138 | 1.108 | 1.137 | 1.137 | +0.029 (+2.62%) | 72,100 |
10 Nov 2021 | CNY | 1.113 | 1.118 | 1.105 | 1.108 | 1.108 | -0.012 (-1.07%) | 38,000 |
9 Nov 2021 | CNY | 1.121 | 1.123 | 1.102 | 1.12 | 1.12 | 0.0 (0.0%) | 139,452 |
8 Nov 2021 | CNY | 1.119 | 1.126 | 1.119 | 1.12 | 1.12 | -0.003 (-0.27%) | 120,400 |
5 Nov 2021 | CNY | 1.122 | 1.133 | 1.122 | 1.123 | 1.123 | +0.002 (+0.18%) | 24,200 |
4 Nov 2021 | CNY | 1.116 | 1.127 | 1.116 | 1.121 | 1.121 | -0.012 (-1.06%) | 27,600 |
3 Nov 2021 | CNY | 1.129 | 1.141 | 1.116 | 1.133 | 1.133 | +0.003 (+0.27%) | 64,800 |
2 Nov 2021 | CNY | 1.138 | 1.138 | 1.126 | 1.13 | 1.13 | -0.014 (-1.22%) | 48,800 |
1 Nov 2021 | CNY | 1.136 | 1.146 | 1.136 | 1.144 | 1.144 | +0.006 (+0.53%) | 21,672 |
29 Oct 2021 | CNY | 1.148 | 1.148 | 1.134 | 1.138 | 1.138 | +0.003 (+0.26%) | 30,400 |
28 Oct 2021 | CNY | 1.126 | 1.154 | 1.126 | 1.135 | 1.135 | -0.008 (-0.70%) | 96,018 |
27 Oct 2021 | CNY | 1.14 | 1.149 | 1.135 | 1.143 | 1.143 | -0.013 (-1.12%) | 15,918 |
26 Oct 2021 | CNY | 1.161 | 1.161 | 1.151 | 1.156 | 1.156 | -0.008 (-0.69%) | 126,300 |
25 Oct 2021 | CNY | 1.158 | 1.164 | 1.153 | 1.164 | 1.164 | +0.006 (+0.52%) | 38,400 |
22 Oct 2021 | CNY | 1.132 | 1.162 | 1.132 | 1.158 | 1.158 | +0.012 (+1.05%) | 92,201 |
21 Oct 2021 | CNY | 1.14 | 1.15 | 1.14 | 1.146 | 1.146 | 0.0 (0.0%) | 18,900 |
20 Oct 2021 | CNY | 1.147 | 1.147 | 1.134 | 1.146 | 1.146 | -0.001 (-0.09%) | 51,500 |