Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 12,200 |
26 Mar 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 33,000 |
25 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 40,100 |
22 Mar 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200,000 |
21 Mar 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 160,000 |
20 Mar 2024 | MYR | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 47,100 |
19 Mar 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 68,600 |
18 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 42,100 |
15 Mar 2024 | MYR | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 13,600 |
14 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 146,500 |
13 Mar 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 51,500 |
12 Mar 2024 | MYR | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 56,800 |
11 Mar 2024 | MYR | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 11,200 |
8 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 105,900 |
7 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 76,200 |
6 Mar 2024 | MYR | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 64,500 |
5 Mar 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 44,100 |
4 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 125,400 |
1 Mar 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 39,300 |
29 Feb 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 149,900 |
28 Feb 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 221,900 |
27 Feb 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 176,600 |
26 Feb 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 274,500 |
23 Feb 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 159,300 |
22 Feb 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 260,200 |
21 Feb 2024 | MYR | 0.355 | 0.375 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,627,100 |
20 Feb 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 107,300 |
19 Feb 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 160,000 |
16 Feb 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 220,000 |
15 Feb 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 205,000 |