Paos Holdings Bhd Recent Share Price (KLSE:5022)

Latest Article: A Piece of Cake

KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Jun 2022	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
23 Jun 2022	MYR	0.295	0.295	0.295	0.295	0.295	+0.025 (+9.26%)	6,100
22 Jun 2022	MYR	0.27	0.26	0.27	0.27	0.27	0.0 (0.0%)	55,700
21 Jun 2022	MYR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	9,900
20 Jun 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Jun 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
16 Jun 2022	MYR	0.28	0.27	0.27	0.28	0.28	+0.01 (+3.70%)	13,600
15 Jun 2022	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	10,000
14 Jun 2022	MYR	0.275	0.27	0.275	0.27	0.27	-0.005 (-1.82%)	8,000
13 Jun 2022	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
10 Jun 2022	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
9 Jun 2022	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
8 Jun 2022	MYR	0.275	0.275	0.275	0.275	0.275	-0.005 (-1.79%)	20,100
7 Jun 2022	MYR	0.28	0.27	0.27	0.28	0.28	+0.01 (+3.70%)	16,500
3 Jun 2022	MYR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	3,300
2 Jun 2022	MYR	0.28	0.27	0.27	0.28	0.28	-0.005 (-1.75%)	19,900
1 Jun 2022	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
31 May 2022	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
30 May 2022	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
27 May 2022	MYR	0.285	0.265	0.285	0.285	0.285	+0.005 (+1.79%)	38,000
26 May 2022	MYR	0.28	0.27	0.27	0.28	0.28	0.0 (0.0%)	8,000
25 May 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
24 May 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
23 May 2022	MYR	0.28	0.27	0.27	0.28	0.28	0.0 (0.0%)	23,500
20 May 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
19 May 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	106,000
18 May 2022	MYR	0.285	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	30,000
17 May 2022	MYR	0.29	0.275	0.275	0.29	0.29	+0.015 (+5.45%)	103,000
13 May 2022	MYR	0.275	0.275	0.275	0.275	0.275	-0.005 (-1.79%)	3,500
12 May 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	26,500

First
1
2
3
4
5
Last

See Xignite Response