Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.355 | 0.405 | 0.355 | 0.4 | 0.4 | +0.04 (+11.11%) | 2,881,300 |
22 Apr 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 286,500 |
19 Apr 2024 | MYR | 0.37 | 0.375 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 994,100 |
18 Apr 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,648,000 |
17 Apr 2024 | MYR | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 763,900 |
16 Apr 2024 | MYR | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 697,300 |
15 Apr 2024 | MYR | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,238,800 |
12 Apr 2024 | MYR | 0.395 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,191,600 |
9 Apr 2024 | MYR | 0.4 | 0.415 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,892,100 |
8 Apr 2024 | MYR | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,120,000 |
5 Apr 2024 | MYR | 0.43 | 0.43 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,644,900 |
4 Apr 2024 | MYR | 0.38 | 0.465 | 0.38 | 0.43 | 0.43 | +0.055 (+14.67%) | 19,596,100 |
3 Apr 2024 | MYR | 0.335 | 0.375 | 0.335 | 0.375 | 0.375 | +0.035 (+10.29%) | 1,557,700 |
2 Apr 2024 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 213,300 |
1 Apr 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 63,400 |
29 Mar 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 22,000 |
27 Mar 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 12,200 |
26 Mar 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 33,000 |
25 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 40,100 |
22 Mar 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200,000 |
21 Mar 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 160,000 |
20 Mar 2024 | MYR | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 47,100 |
19 Mar 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 68,600 |
18 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 42,100 |
15 Mar 2024 | MYR | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 13,600 |
14 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 146,500 |
13 Mar 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 51,500 |
12 Mar 2024 | MYR | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 56,800 |
11 Mar 2024 | MYR | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 11,200 |
8 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 105,900 |