Paos Holdings Bhd Recent Share Price (KLSE:5022)

KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	MYR	0.6267	0.6333	0.6267	0.6333	0.6333	0.0 (0.0%)	4,500
23 Jan 2007	MYR	0.6133	0.6667	0.6133	0.6333	0.6333	+0.02 (+3.26%)	35,700
22 Jan 2007	MYR	0.61	0.63	0.61	0.6133	0.6133	-0.017 (-2.65%)	252,000
19 Jan 2007	MYR	0.6133	0.63	0.6133	0.63	0.63	-0.003 (-0.52%)	19,500
18 Jan 2007	MYR	0.6333	0.6333	0.6333	0.6333	0.6333	0.0 (0.0%)	0
17 Jan 2007	MYR	0.6333	0.6333	0.6333	0.6333	0.6333	0.0 (0.0%)	0
16 Jan 2007	MYR	0.6333	0.6333	0.6333	0.6333	0.6333	-0.02 (-3.06%)	4,500
15 Jan 2007	MYR	0.6067	0.6533	0.6067	0.6533	0.6533	+0.043 (+7.10%)	7,500
12 Jan 2007	MYR	0.6	0.61	0.6	0.61	0.61	+0.01 (+1.67%)	75,000
11 Jan 2007	MYR	0.6	0.6	0.6	0.6	0.6	-0.003 (-0.55%)	30,000
10 Jan 2007	MYR	0.6067	0.61	0.6	0.6033	0.6033	-0.003 (-0.56%)	28,800
9 Jan 2007	MYR	0.6	0.6067	0.6	0.6067	0.6067	-0.01 (-1.62%)	61,500
8 Jan 2007	MYR	0.6133	0.6167	0.6133	0.6167	0.6167	-0.007 (-1.06%)	16,500
5 Jan 2007	MYR	0.6233	0.6233	0.6233	0.6233	0.6233	-0.017 (-2.61%)	19,500
4 Jan 2007	MYR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	10,500
3 Jan 2007	MYR	0.66	0.6667	0.6167	0.65	0.65	+0.003 (+0.51%)	6,000
29 Dec 2006	MYR	0.6467	0.6467	0.6467	0.6467	0.6467	+0.01 (+1.57%)	1,500
28 Dec 2006	MYR	0.6367	0.6367	0.6367	0.6367	0.6367	0.0 (0.0%)	0
27 Dec 2006	MYR	0.6367	0.6667	0.6167	0.6367	0.6367	+0.013 (+2.15%)	24,600
26 Dec 2006	MYR	0.6067	0.6333	0.6067	0.6233	0.6233	+0.017 (+2.74%)	24,000
25 Dec 2006	MYR	0.6067	0.6067	0.6067	0.6067	0.6067	-0.037 (-5.69%)	0
22 Dec 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
21 Dec 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	+0.023 (+3.76%)	1,500
20 Dec 2006	MYR	0.62	0.62	0.62	0.62	0.62	-0.02 (-3.13%)	12,000
19 Dec 2006	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
18 Dec 2006	MYR	0.6267	0.64	0.6267	0.64	0.64	-0.007 (-1.04%)	9,000
15 Dec 2006	MYR	0.6467	0.6467	0.6467	0.6467	0.6467	0.0 (0.0%)	0
14 Dec 2006	MYR	0.6167	0.6467	0.6	0.6467	0.6467	-0.02 (-3.00%)	22,500
13 Dec 2006	MYR	0.6667	0.6667	0.6667	0.6667	0.6667	+0.05 (+8.11%)	1,500
12 Dec 2006	MYR	0.6167	0.6167	0.6167	0.6167	0.6167	0.0 (0.0%)	0