Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Dec 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1 |
19 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Nov 2008 | MYR | 0.81 | 0.89 | 0.8 | 0.88 | 0.88 | -0.01 (-1.12%) | 18 |
27 Nov 2008 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.08 (+9.88%) | 0 |
26 Nov 2008 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 2 |
25 Nov 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1 |
24 Nov 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Nov 2008 | MYR | 0.76 | 0.88 | 0.76 | 0.88 | 0.88 | 0.0 (0.0%) | 10 |
20 Nov 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Nov 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Nov 2008 | MYR | 0.79 | 0.88 | 0.78 | 0.88 | 0.88 | 0.0 (0.0%) | 5 |
17 Nov 2008 | MYR | 0.805 | 0.88 | 0.805 | 0.88 | 0.88 | -0.005 (-0.56%) | 3 |
14 Nov 2008 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
13 Nov 2008 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 0 |
11 Nov 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2 |