Paos Holdings Bhd Recent Share Price (KLSE:5022)

KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2006	MYR	0.6333	0.6533	0.6333	0.6433	0.6433	+0.007 (+1.04%)	19,200
20 Sep 2006	MYR	0.6367	0.6367	0.6367	0.6367	0.6367	+0.007 (+1.06%)	1,500
19 Sep 2006	MYR	0.6333	0.6333	0.61	0.63	0.63	0.0 (0.0%)	7,650
18 Sep 2006	MYR	0.6333	0.6333	0.61	0.63	0.63	-0.003 (-0.52%)	48,000
15 Sep 2006	MYR	0.6333	0.6333	0.6333	0.6333	0.6333	0.0 (0.0%)	6,000
14 Sep 2006	MYR	0.6333	0.6333	0.6333	0.6333	0.6333	0.0 (0.0%)	0
13 Sep 2006	MYR	0.6333	0.6333	0.6333	0.6333	0.6333	-0.003 (-0.53%)	0
12 Sep 2006	MYR	0.6333	0.6367	0.6333	0.6367	0.6367	0.0 (0.0%)	1
11 Sep 2006	MYR	0.6367	0.6367	0.6367	0.6367	0.6367	-0.01 (-1.55%)	5,700
8 Sep 2006	MYR	0.6333	0.6467	0.6133	0.6467	0.6467	+0.013 (+2.12%)	105,300
7 Sep 2006	MYR	0.61	0.6333	0.61	0.6333	0.6333	-0.007 (-1.05%)	21,000
6 Sep 2006	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
5 Sep 2006	MYR	0.62	0.64	0.6133	0.64	0.64	-0.007 (-1.04%)	85,500
4 Sep 2006	MYR	0.6467	0.6467	0.6467	0.6467	0.6467	0.0 (0.0%)	0
1 Sep 2006	MYR	0.6133	0.6467	0.6133	0.6467	0.6467	+0.04 (+6.59%)	4,500
31 Aug 2006	MYR	0.6067	0.6067	0.6067	0.6067	0.6067	-0.037 (-5.69%)	0
30 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
29 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
28 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
25 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
24 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
23 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
22 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
21 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
18 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
17 Aug 2006	MYR	0.6433	0.6433	0.6433	0.6433	0.6433	0.0 (0.0%)	0
16 Aug 2006	MYR	0.6133	0.6433	0.6133	0.6433	0.6433	0.0 (0.0%)	69,000
15 Aug 2006	MYR	0.61	0.6467	0.61	0.6433	0.6433	-0.003 (-0.53%)	108,150
14 Aug 2006	MYR	0.6467	0.6467	0.6467	0.6467	0.6467	0.0 (0.0%)	0
11 Aug 2006	MYR	0.6467	0.6467	0.6467	0.6467	0.6467	0.0 (0.0%)	15,000