Paos Holdings Bhd Recent Share Price (KLSE:5022)

KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Mar 2007	MYR	0.88	0.88	0.88	0.88	0.88	-0.035 (-3.83%)	4
28 Feb 2007	MYR	1	0.88	1	0.915	0.915	+0.035 (+3.98%)	4
27 Feb 2007	MYR	0.9	0.88	0.9	0.88	0.88	0.0 (0.0%)	17
26 Feb 2007	MYR	0.89	0.88	0.89	0.88	0.88	-0.02 (-2.22%)	19
23 Feb 2007	MYR	0.9	0.895	0.9	0.9	0.9	0.0 (0.0%)	31
22 Feb 2007	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
21 Feb 2007	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
20 Feb 2007	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	40
16 Feb 2007	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	40
15 Feb 2007	MYR	0.92	0.9	0.9	0.9	0.9	0.0 (0.0%)	24
14 Feb 2007	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
13 Feb 2007	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	101
12 Feb 2007	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	2
9 Feb 2007	MYR	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.17%)	20
8 Feb 2007	MYR	0.92	0.9	0.9	0.92	0.92	+0.005 (+0.55%)	58
7 Feb 2007	MYR	0.915	0.915	0.915	0.915	0.915	-0.005 (-0.54%)	10
6 Feb 2007	MYR	0.93	0.92	0.92	0.92	0.92	0.0 (0.0%)	28
5 Feb 2007	MYR	0.96	0.92	0.92	0.92	0.92	+0.005 (+0.55%)	27
2 Feb 2007	MYR	0.92	0.915	0.915	0.915	0.915	-0.005 (-0.54%)	25
1 Feb 2007	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
31 Jan 2007	MYR	0.94	0.92	0.935	0.92	0.92	-0.02 (-2.13%)	56
30 Jan 2007	MYR	0.94	0.93	0.93	0.94	0.94	+0.01 (+1.08%)	4
29 Jan 2007	MYR	0.93	0.915	0.915	0.93	0.93	-0.015 (-1.59%)	65
26 Jan 2007	MYR	0.945	0.94	0.94	0.945	0.945	0.0 (0.0%)	2
25 Jan 2007	MYR	0.96	0.925	0.93	0.945	0.945	-0.005 (-0.53%)	52
24 Jan 2007	MYR	0.95	0.94	0.94	0.95	0.95	0.0 (0.0%)	3
23 Jan 2007	MYR	1	0.92	0.92	0.95	0.95	+0.03 (+3.26%)	23
22 Jan 2007	MYR	0.945	0.915	0.915	0.92	0.92	-0.025 (-2.65%)	168
19 Jan 2007	MYR	0.945	0.92	0.92	0.945	0.945	-0.005 (-0.53%)	13
18 Jan 2007	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0