Paos Holdings Bhd Recent Share Price (KLSE:5022)

Latest Article: A Piece of Cake

KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
11 May 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
10 May 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	53,000
9 May 2022	MYR	0.29	0.28	0.29	0.28	0.28	-0.005 (-1.75%)	24,800
6 May 2022	MYR	0.29	0.285	0.29	0.285	0.285	0.0 (0.0%)	40,000
5 May 2022	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	56,000
29 Apr 2022	MYR	0.295	0.285	0.295	0.285	0.285	-0.01 (-3.39%)	29,800
28 Apr 2022	MYR	0.3	0.285	0.29	0.295	0.295	0.0 (0.0%)	191,500
27 Apr 2022	MYR	0.31	0.295	0.3	0.295	0.295	-0.02 (-6.35%)	85,700
26 Apr 2022	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
25 Apr 2022	MYR	0.315	0.29	0.31	0.315	0.315	0.0 (0.0%)	180,800
22 Apr 2022	MYR	0.33	0.305	0.315	0.315	0.315	+0.005 (+1.61%)	123,200
21 Apr 2022	MYR	0.33	0.31	0.325	0.31	0.31	-0.015 (-4.62%)	44,800
20 Apr 2022	MYR	0.325	0.3	0.32	0.325	0.325	+0.01 (+3.17%)	239,600
18 Apr 2022	MYR	0.315	0.305	0.31	0.315	0.315	+0.015 (+5%)	113,700
15 Apr 2022	MYR	0.3	0.3	0.3	0.3	0.3	-0.02 (-6.25%)	40,000
14 Apr 2022	MYR	0.32	0.32	0.32	0.32	0.32	+0.02 (+6.67%)	1,000
13 Apr 2022	MYR	0.32	0.3	0.32	0.3	0.3	+0.005 (+1.69%)	12,900
12 Apr 2022	MYR	0.31	0.295	0.305	0.295	0.295	-0.02 (-6.35%)	351,100
11 Apr 2022	MYR	0.325	0.31	0.325	0.315	0.315	-0.015 (-4.55%)	152,800
8 Apr 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	70,100
7 Apr 2022	MYR	0.335	0.32	0.32	0.33	0.33	+0.01 (+3.13%)	908,700
6 Apr 2022	MYR	0.32	0.31	0.31	0.32	0.32	+0.005 (+1.59%)	183,500
5 Apr 2022	MYR	0.315	0.305	0.31	0.315	0.315	0.0 (0.0%)	296,400
4 Apr 2022	MYR	0.34	0.305	0.305	0.315	0.315	+0.005 (+1.61%)	141,900
1 Apr 2022	MYR	0.33	0.3	0.3	0.31	0.31	+0.02 (+6.90%)	1,538,500
31 Mar 2022	MYR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	33,000
30 Mar 2022	MYR	0.3	0.285	0.3	0.3	0.3	+0.015 (+5.26%)	46,700
29 Mar 2022	MYR	0.3	0.285	0.285	0.285	0.285	-0.01 (-3.39%)	21,400
28 Mar 2022	MYR	0.295	0.285	0.285	0.295	0.295	+0.01 (+3.51%)	10,100
25 Mar 2022	MYR	0.285	0.28	0.285	0.285	0.285	0.0 (0.0%)	40,000

First
1
2
3
4
5
Last

See Xignite Response