Paos Holdings Bhd Recent Share Price (KLSE:5022)

KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2024	MYR	0.33	0.335	0.33	0.335	0.335	-0.005 (-1.47%)	125,400
1 Mar 2024	MYR	0.335	0.34	0.33	0.34	0.34	0.0 (0.0%)	39,300
29 Feb 2024	MYR	0.335	0.34	0.335	0.34	0.34	-0.005 (-1.45%)	149,900
28 Feb 2024	MYR	0.345	0.345	0.335	0.345	0.345	-0.005 (-1.43%)	221,900
27 Feb 2024	MYR	0.35	0.35	0.345	0.35	0.35	0.0 (0.0%)	176,600
26 Feb 2024	MYR	0.345	0.35	0.34	0.35	0.35	-0.005 (-1.41%)	274,500
23 Feb 2024	MYR	0.365	0.365	0.35	0.355	0.355	-0.01 (-2.74%)	159,300
22 Feb 2024	MYR	0.365	0.365	0.35	0.365	0.365	0.0 (0.0%)	260,200
21 Feb 2024	MYR	0.355	0.375	0.35	0.365	0.365	+0.015 (+4.29%)	1,627,100
20 Feb 2024	MYR	0.345	0.355	0.345	0.35	0.35	0.0 (0.0%)	107,300
19 Feb 2024	MYR	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	160,000
16 Feb 2024	MYR	0.345	0.35	0.345	0.345	0.345	0.0 (0.0%)	220,000
15 Feb 2024	MYR	0.35	0.35	0.345	0.345	0.345	-0.015 (-4.17%)	205,000
14 Feb 2024	MYR	0.35	0.36	0.35	0.36	0.36	+0.005 (+1.41%)	72,900
13 Feb 2024	MYR	0.34	0.36	0.34	0.355	0.355	+0.015 (+4.41%)	1,140,800
9 Feb 2024	MYR	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	58,100
8 Feb 2024	MYR	0.34	0.34	0.335	0.335	0.335	-0.01 (-2.90%)	90,000
7 Feb 2024	MYR	0.335	0.345	0.335	0.345	0.345	+0.01 (+2.99%)	30,200
6 Feb 2024	MYR	0.33	0.345	0.33	0.335	0.335	-0.005 (-1.47%)	260,000
5 Feb 2024	MYR	0.335	0.34	0.33	0.34	0.34	-0.005 (-1.45%)	139,700
2 Feb 2024	MYR	0.34	0.345	0.335	0.345	0.345	0.0 (0.0%)	90,200
31 Jan 2024	MYR	0.35	0.35	0.345	0.345	0.345	0.0 (0.0%)	123,000
30 Jan 2024	MYR	0.36	0.36	0.345	0.345	0.345	-0.005 (-1.43%)	123,200
29 Jan 2024	MYR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	91,800
26 Jan 2024	MYR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	72,300
24 Jan 2024	MYR	0.35	0.365	0.345	0.35	0.35	-0.01 (-2.78%)	175,200
23 Jan 2024	MYR	0.35	0.365	0.34	0.36	0.36	+0.005 (+1.41%)	227,500
22 Jan 2024	MYR	0.37	0.37	0.345	0.355	0.355	-0.005 (-1.39%)	79,400
19 Jan 2024	MYR	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	255,300
18 Jan 2024	MYR	0.35	0.36	0.335	0.35	0.35	0.0 (0.0%)	651,800

First
1
2
3
4
5
Last