Paos Holdings Bhd Recent Share Price (KLSE:5022)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
11 Feb 2022	MYR	0.305	0.3	0.305	0.305	0.305	0.0 (0.0%)	6,800
10 Feb 2022	MYR	0.305	0.3	0.305	0.305	0.305	0.0 (0.0%)	26,600
9 Feb 2022	MYR	0.305	0.295	0.295	0.305	0.305	+0.005 (+1.67%)	200,200
8 Feb 2022	MYR	0.3	0.295	0.3	0.3	0.3	0.0 (0.0%)	37,400
7 Feb 2022	MYR	0.3	0.285	0.29	0.3	0.3	+0.01 (+3.45%)	176,700
4 Feb 2022	MYR	0.29	0.285	0.29	0.29	0.29	-0.005 (-1.69%)	134,800
3 Feb 2022	MYR	0.31	0.295	0.295	0.295	0.295	0.0 (0.0%)	150,800
31 Jan 2022	MYR	0.295	0.275	0.28	0.295	0.295	+0.015 (+5.36%)	229,700
28 Jan 2022	MYR	0.285	0.28	0.285	0.28	0.28	-0.005 (-1.75%)	54,200
27 Jan 2022	MYR	0.285	0.28	0.285	0.285	0.285	-0.005 (-1.72%)	110,300
26 Jan 2022	MYR	0.3	0.285	0.285	0.29	0.29	+0.01 (+3.57%)	181,600
25 Jan 2022	MYR	0.29	0.28	0.285	0.28	0.28	-0.015 (-5.08%)	351,900
24 Jan 2022	MYR	0.295	0.285	0.295	0.295	0.295	-0.005 (-1.67%)	292,100
21 Jan 2022	MYR	0.3	0.295	0.3	0.3	0.3	-0.005 (-1.64%)	380,900
20 Jan 2022	MYR	0.305	0.3	0.305	0.305	0.305	0.0 (0.0%)	284,200
19 Jan 2022	MYR	0.31	0.3	0.31	0.305	0.305	-0.01 (-3.17%)	242,800
17 Jan 2022	MYR	0.315	0.31	0.31	0.315	0.315	-0.005 (-1.56%)	353,300
14 Jan 2022	MYR	0.32	0.31	0.32	0.32	0.32	0.0 (0.0%)	551,100
13 Jan 2022	MYR	0.33	0.32	0.33	0.32	0.32	-0.01 (-3.03%)	566,800
12 Jan 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	235,600
11 Jan 2022	MYR	0.34	0.325	0.34	0.33	0.33	-0.01 (-2.94%)	897,800
10 Jan 2022	MYR	0.355	0.34	0.34	0.34	0.34	-0.005 (-1.45%)	1,326,100
7 Jan 2022	MYR	0.345	0.325	0.325	0.345	0.345	+0.02 (+6.15%)	1,483,200
6 Jan 2022	MYR	0.335	0.325	0.33	0.325	0.325	-0.01 (-2.99%)	172,900
5 Jan 2022	MYR	0.34	0.32	0.32	0.335	0.335	+0.015 (+4.69%)	696,100
4 Jan 2022	MYR	0.32	0.315	0.32	0.32	0.32	0.0 (0.0%)	445,200
3 Jan 2022	MYR	0.325	0.32	0.32	0.32	0.32	0.0 (0.0%)	305,400
31 Dec 2021	MYR	0.325	0.315	0.32	0.32	0.32	-0.01 (-3.03%)	1,015,700
30 Dec 2021	MYR	0.34	0.325	0.325	0.33	0.33	+0.005 (+1.54%)	1,857,900
29 Dec 2021	MYR	0.34	0.325	0.335	0.325	0.325	-0.015 (-4.41%)	568,900

First
3
4
5
6
7
Last

See Xignite Response