KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 MYR 0.305 0.3 0.305 0.305 0.305 0.0 (0.0%) 6,800
10 Feb 2022 MYR 0.305 0.3 0.305 0.305 0.305 0.0 (0.0%) 26,600
9 Feb 2022 MYR 0.305 0.295 0.295 0.305 0.305 +0.005 (+1.67%) 200,200
8 Feb 2022 MYR 0.3 0.295 0.3 0.3 0.3 0.0 (0.0%) 37,400
7 Feb 2022 MYR 0.3 0.285 0.29 0.3 0.3 +0.01 (+3.45%) 176,700
4 Feb 2022 MYR 0.29 0.285 0.29 0.29 0.29 -0.005 (-1.69%) 134,800
3 Feb 2022 MYR 0.31 0.295 0.295 0.295 0.295 0.0 (0.0%) 150,800
31 Jan 2022 MYR 0.295 0.275 0.28 0.295 0.295 +0.015 (+5.36%) 229,700
28 Jan 2022 MYR 0.285 0.28 0.285 0.28 0.28 -0.005 (-1.75%) 54,200
27 Jan 2022 MYR 0.285 0.28 0.285 0.285 0.285 -0.005 (-1.72%) 110,300
26 Jan 2022 MYR 0.3 0.285 0.285 0.29 0.29 +0.01 (+3.57%) 181,600
25 Jan 2022 MYR 0.29 0.28 0.285 0.28 0.28 -0.015 (-5.08%) 351,900
24 Jan 2022 MYR 0.295 0.285 0.295 0.295 0.295 -0.005 (-1.67%) 292,100
21 Jan 2022 MYR 0.3 0.295 0.3 0.3 0.3 -0.005 (-1.64%) 380,900
20 Jan 2022 MYR 0.305 0.3 0.305 0.305 0.305 0.0 (0.0%) 284,200
19 Jan 2022 MYR 0.31 0.3 0.31 0.305 0.305 -0.01 (-3.17%) 242,800
17 Jan 2022 MYR 0.315 0.31 0.31 0.315 0.315 -0.005 (-1.56%) 353,300
14 Jan 2022 MYR 0.32 0.31 0.32 0.32 0.32 0.0 (0.0%) 551,100
13 Jan 2022 MYR 0.33 0.32 0.33 0.32 0.32 -0.01 (-3.03%) 566,800
12 Jan 2022 MYR 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 235,600
11 Jan 2022 MYR 0.34 0.325 0.34 0.33 0.33 -0.01 (-2.94%) 897,800
10 Jan 2022 MYR 0.355 0.34 0.34 0.34 0.34 -0.005 (-1.45%) 1,326,100
7 Jan 2022 MYR 0.345 0.325 0.325 0.345 0.345 +0.02 (+6.15%) 1,483,200
6 Jan 2022 MYR 0.335 0.325 0.33 0.325 0.325 -0.01 (-2.99%) 172,900
5 Jan 2022 MYR 0.34 0.32 0.32 0.335 0.335 +0.015 (+4.69%) 696,100
4 Jan 2022 MYR 0.32 0.315 0.32 0.32 0.32 0.0 (0.0%) 445,200
3 Jan 2022 MYR 0.325 0.32 0.32 0.32 0.32 0.0 (0.0%) 305,400
31 Dec 2021 MYR 0.325 0.315 0.32 0.32 0.32 -0.01 (-3.03%) 1,015,700
30 Dec 2021 MYR 0.34 0.325 0.325 0.33 0.33 +0.005 (+1.54%) 1,857,900
29 Dec 2021 MYR 0.34 0.325 0.335 0.325 0.325 -0.015 (-4.41%) 568,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms