Paos Holdings Bhd Recent Share Price (KLSE:5022)

KLSE:5022 - Paos Holdings Bhd Paos Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	MYR	0.265	0.28	0.265	0.28	0.28	+0.015 (+5.66%)	11,500
9 Jun 2023	MYR	0.265	0.265	0.265	0.265	0.265	-0.015 (-5.36%)	4,600
8 Jun 2023	MYR	0.265	0.28	0.265	0.28	0.28	-0.005 (-1.75%)	3,500
7 Jun 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
6 Jun 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
2 Jun 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
1 Jun 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
31 May 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
30 May 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
29 May 2023	MYR	0.27	0.285	0.27	0.285	0.285	0.0 (0.0%)	20,100
26 May 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
25 May 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	10,000
24 May 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
23 May 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
22 May 2023	MYR	0.275	0.285	0.275	0.285	0.285	+0.01 (+3.64%)	55,700
19 May 2023	MYR	0.275	0.28	0.275	0.275	0.275	-0.01 (-3.51%)	15,100
18 May 2023	MYR	0.275	0.285	0.275	0.285	0.285	0.0 (0.0%)	20,100
17 May 2023	MYR	0.275	0.285	0.275	0.285	0.285	0.0 (0.0%)	10,200
16 May 2023	MYR	0.275	0.285	0.275	0.285	0.285	-0.005 (-1.72%)	15,100
15 May 2023	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
12 May 2023	MYR	0.27	0.29	0.27	0.29	0.29	+0.015 (+5.45%)	3,100
11 May 2023	MYR	0.275	0.275	0.275	0.275	0.275	-0.015 (-5.17%)	30,000
10 May 2023	MYR	0.275	0.29	0.275	0.29	0.29	0.0 (0.0%)	67,900
9 May 2023	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
8 May 2023	MYR	0.29	0.29	0.29	0.29	0.29	+0.015 (+5.45%)	1,000
5 May 2023	MYR	0.285	0.285	0.275	0.275	0.275	0.0 (0.0%)	32,800
3 May 2023	MYR	0.285	0.285	0.275	0.275	0.275	-0.01 (-3.51%)	50,100
2 May 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
28 Apr 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
27 Apr 2023	MYR	0.275	0.285	0.275	0.285	0.285	+0.01 (+3.64%)	23,700

First
6
7
8
9
10
Last