Triveni Glass Limited Recent Share Price (BSE:502281)

BSE:502281 - Triveni Glass Ltd. Triveni Glass Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2005	INR	60.7	60.7	60.7	60.7	60.7	+2.85 (+4.93%)	7,924
13 Jun 2005	INR	57.85	57.85	57.85	57.85	57.85	+2.75 (+4.99%)	2,325
10 Jun 2005	INR	55.1	55.1	55.1	55.1	55.1	+2.6 (+4.95%)	2,300
9 Jun 2005	INR	52.5	52.5	52.5	52.5	52.5	+2.5 (+5%)	12,240
8 Jun 2005	INR	50	50	50	50	50	+2.35 (+4.93%)	14,160
7 Jun 2005	INR	47.65	47.65	47.65	47.65	47.65	+5.4 (+12.78%)	33,894
6 Jun 2005	INR	0	0	0	42.25	42.25	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	42.25	42.25	0.0 (0.0%)	0
2 Jun 2005	INR	43	44.5	41.95	42.25	42.25	-0.15 (-0.35%)	18,112
1 Jun 2005	INR	41.05	43.85	41.05	42.4	42.4	+0.4 (+0.95%)	17,088
31 May 2005	INR	41.05	43	41.05	42	42	-1.2 (-2.78%)	7,105
30 May 2005	INR	43.35	44.9	43.2	43.2	43.2	-2.8 (-6.09%)	7,365
27 May 2005	INR	45	46	42.3	46	46	+1.5 (+3.37%)	26,464
26 May 2005	INR	47.8	47.8	44.5	44.5	44.5	-2.5 (-5.32%)	21,081
25 May 2005	INR	47.45	47.45	44.15	47	47	+1.8 (+3.98%)	64,164
24 May 2005	INR	45.2	45.2	45.2	45.2	45.2	+2.15 (+4.99%)	21,403
23 May 2005	INR	41	43.05	41	43.05	43.05	+2.05 (+5.00%)	26,608
20 May 2005	INR	40	41	38.2	41	41	+1.95 (+4.99%)	30,074
19 May 2005	INR	36.5	39.05	36	39.05	39.05	+1.85 (+4.97%)	18,677
18 May 2005	INR	36	37.2	35.5	37.2	37.2	+1.75 (+4.94%)	18,738
17 May 2005	INR	35.75	36	34	35.45	35.45	+0.4 (+1.14%)	10,053
16 May 2005	INR	37.4	37.4	34.3	35.05	35.05	0.0 (0.0%)	15,201
13 May 2005	INR	34	36.7	34	35.05	35.05	-0.25 (-0.71%)	16,027
12 May 2005	INR	34	35.45	33.3	35.3	35.3	+0.3 (+0.86%)	12,702
11 May 2005	INR	33	35	33	35	35	+1 (+2.94%)	22,482
10 May 2005	INR	34.5	34.5	33	34	34	+0.2 (+0.59%)	11,852
9 May 2005	INR	34.7	35.35	33.8	33.8	33.8	-0.2 (-0.59%)	13,700
6 May 2005	INR	33.55	36	33	34	34	-0.2 (-0.58%)	11,575
5 May 2005	INR	34	35.5	34	34.2	34.2	+0.35 (+1.03%)	31,546
4 May 2005	INR	33	33.85	32	33.85	33.85	+1.1 (+3.36%)	24,687

See Xignite Response |