| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | INR | 7.66 | 7.71 | 7.66 | 7.7 | 7.7 | -0.81 (-9.52%) | 300 |
| 4 Oct 2004 | INR | 8.62 | 8.62 | 8.51 | 8.51 | 8.51 | -0.32 (-3.62%) | 1,354 |
| 1 Oct 2004 | INR | 9.7 | 9.7 | 8 | 8.83 | 8.83 | -0.02 (-0.23%) | 6,253 |
| 30 Sep 2004 | INR | 7.34 | 8.96 | 7.34 | 8.85 | 8.85 | +0.7 (+8.59%) | 16,533 |
| 29 Sep 2004 | INR | 7.55 | 8.35 | 7.51 | 8.15 | 8.15 | +0.54 (+7.10%) | 1,685 |
| 28 Sep 2004 | INR | 7.77 | 8.2 | 7.6 | 7.61 | 7.61 | -0.17 (-2.19%) | 3,200 |
| 27 Sep 2004 | INR | 7.02 | 7.78 | 7.02 | 7.78 | 7.78 | +0.7 (+9.89%) | 4,900 |
| 24 Sep 2004 | INR | 7.1 | 7.1 | 7.01 | 7.08 | 7.08 | -0.17 (-2.34%) | 526 |
| 23 Sep 2004 | INR | 7.5 | 7.5 | 6.61 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,800 |
| 22 Sep 2004 | INR | 6.26 | 7 | 6.26 | 7 | 7 | +0.05 (+0.72%) | 1,400 |
| 21 Sep 2004 | INR | 6.56 | 7.25 | 6.56 | 6.95 | 6.95 | +0.35 (+5.30%) | 509 |
| 20 Sep 2004 | INR | 7.3 | 7.4 | 6.6 | 6.6 | 6.6 | -0.53 (-7.43%) | 2,796 |
| 17 Sep 2004 | INR | 7.05 | 7.15 | 6.75 | 7.13 | 7.13 | +0.11 (+1.57%) | 10,535 |
| 16 Sep 2004 | INR | 6.31 | 7.15 | 6.31 | 7.02 | 7.02 | +0.02 (+0.29%) | 158,648 |
| 15 Sep 2004 | INR | 6.91 | 7.04 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 1,450 |
| 14 Sep 2004 | INR | 6.91 | 7.05 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 2,200 |
| 13 Sep 2004 | INR | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 650 |
| 10 Sep 2004 | INR | 6.62 | 7.6 | 6.62 | 7 | 7 | 0.0 (0.0%) | 2,131 |
| 9 Sep 2004 | INR | 6.5 | 7 | 6.5 | 7 | 7 | -0.04 (-0.57%) | 3,886 |
| 8 Sep 2004 | INR | 7.62 | 7.62 | 7 | 7.04 | 7.04 | +0.11 (+1.59%) | 2,898 |
| 7 Sep 2004 | INR | 7.35 | 7.35 | 6.65 | 6.93 | 6.93 | +0.23 (+3.43%) | 2,150 |
| 6 Sep 2004 | INR | 6.55 | 7.5 | 6.55 | 6.7 | 6.7 | -0.3 (-4.29%) | 800 |
| 3 Sep 2004 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,200 |
| 2 Sep 2004 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.56 (-7.12%) | 50 |
| 1 Sep 2004 | INR | 6.56 | 7.88 | 6.56 | 7.86 | 7.86 | +0.69 (+9.62%) | 4,450 |
| 31 Aug 2004 | INR | 6.5 | 7.17 | 6.5 | 7.17 | 7.17 | +0.65 (+9.97%) | 2,577 |
| 30 Aug 2004 | INR | 6.02 | 7.11 | 6.02 | 6.52 | 6.52 | +0.05 (+0.77%) | 3,690 |
| 27 Aug 2004 | INR | 6.5 | 6.5 | 6.02 | 6.47 | 6.47 | +0.07 (+1.09%) | 2,150 |
| 26 Aug 2004 | INR | 6.4 | 6.5 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 6,258 |
| 25 Aug 2004 | INR | 6.5 | 6.51 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 300 |
