| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | INR | 6.1 | 6.75 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,895 |
| 23 Aug 2004 | INR | 6.17 | 7.44 | 6.17 | 6.2 | 6.2 | -0.57 (-8.42%) | 605 |
| 20 Aug 2004 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.75 (-9.97%) | 122 |
| 19 Aug 2004 | INR | 6.94 | 7.6 | 6.94 | 7.52 | 7.52 | -0.18 (-2.34%) | 1,662 |
| 18 Aug 2004 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.7 (+10%) | 1,124 |
| 17 Aug 2004 | INR | 7.1 | 7.9 | 7 | 7 | 7 | -0.21 (-2.91%) | 2,300 |
| 16 Aug 2004 | INR | 7.51 | 7.51 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 126 |
| 13 Aug 2004 | INR | 8.15 | 8.15 | 7.1 | 8 | 8 | +0.36 (+4.71%) | 522 |
| 12 Aug 2004 | INR | 8 | 8.16 | 7.15 | 7.64 | 7.64 | +0.22 (+2.96%) | 16,108 |
| 11 Aug 2004 | INR | 7 | 7.51 | 6.16 | 7.42 | 7.42 | +0.59 (+8.64%) | 1,650 |
| 10 Aug 2004 | INR | 5.7 | 6.83 | 5.7 | 6.83 | 6.83 | +0.62 (+9.98%) | 1,550 |
| 9 Aug 2004 | INR | 5.31 | 6.21 | 5.31 | 6.21 | 6.21 | +0.56 (+9.91%) | 5,422 |
| 6 Aug 2004 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 366 |
| 5 Aug 2004 | INR | 6.5 | 6.5 | 6 | 6 | 6 | +0.09 (+1.52%) | 2,550 |
| 4 Aug 2004 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.53 (+9.85%) | 25,000 |
| 3 Aug 2004 | INR | 5.3 | 5.38 | 5.3 | 5.38 | 5.38 | +0.07 (+1.32%) | 350 |
| 2 Aug 2004 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.29 (-5.18%) | 100 |
| 30 Jul 2004 | INR | 6.1 | 6.1 | 5.6 | 5.6 | 5.6 | -0.5 (-8.20%) | 550 |
| 29 Jul 2004 | INR | 5.87 | 6.1 | 5.86 | 6.1 | 6.1 | -0.4 (-6.15%) | 550 |
| 28 Jul 2004 | INR | 7.25 | 7.25 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 2,100 |
| 27 Jul 2004 | INR | 7 | 7.95 | 6.62 | 6.62 | 6.62 | -0.73 (-9.93%) | 438 |
| 26 Jul 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.64 (+9.54%) | 250 |
| 23 Jul 2004 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.61 (+10%) | 600 |
| 22 Jul 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.55 (+9.91%) | 1,000 |
| 21 Jul 2004 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.5 (+9.90%) | 200 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | INR | 5.25 | 5.56 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 950 |
| 15 Jul 2004 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.19 (-3.62%) | 136 |
| 14 Jul 2004 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,950 |
