| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 200 |
| 12 Jul 2004 | INR | 6 | 6 | 5.62 | 5.62 | 5.62 | -0.38 (-6.33%) | 2,020 |
| 9 Jul 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
| 8 Jul 2004 | INR | 5.75 | 6 | 5.75 | 6 | 6 | -0.29 (-4.61%) | 1,100 |
| 7 Jul 2004 | INR | 6.15 | 6.29 | 5.28 | 6.29 | 6.29 | +0.53 (+9.20%) | 897 |
| 6 Jul 2004 | INR | 5.8 | 5.8 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 700 |
| 5 Jul 2004 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.1 (-1.64%) | 3,540 |
| 2 Jul 2004 | INR | 6.4 | 6.49 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,442 |
| 1 Jul 2004 | INR | 5.5 | 6.41 | 5.5 | 5.9 | 5.9 | +0.07 (+1.20%) | 450 |
| 30 Jun 2004 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.53 (+10%) | 50 |
| 24 Jun 2004 | INR | 5.97 | 5.97 | 5.25 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,186 |
| 23 Jun 2004 | INR | 6.05 | 6.05 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 850 |
| 22 Jun 2004 | INR | 5.76 | 6 | 5.76 | 6 | 6 | -0.35 (-5.51%) | 522 |
| 21 Jun 2004 | INR | 6.3 | 6.35 | 5.85 | 6.35 | 6.35 | +0.55 (+9.48%) | 2,530 |
| 18 Jun 2004 | INR | 6.55 | 6.6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,455 |
| 17 Jun 2004 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.39 (+6.95%) | 200 |
| 16 Jun 2004 | INR | 5.51 | 5.61 | 5.51 | 5.61 | 5.61 | -0.39 (-6.50%) | 283 |
| 15 Jun 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 50 |
| 14 Jun 2004 | INR | 6.8 | 6.8 | 6.06 | 6.06 | 6.06 | -0.54 (-8.18%) | 1,442 |
| 11 Jun 2004 | INR | 6.6 | 6.6 | 6.59 | 6.6 | 6.6 | +0.6 (+10%) | 3,590 |
| 10 Jun 2004 | INR | 6.6 | 6.65 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,200 |
| 9 Jun 2004 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.55 (+10.00%) | 3,500 |
| 8 Jun 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.23 (-4.01%) | 50 |
| 7 Jun 2004 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | INR | 5.8 | 6.5 | 5.6 | 5.73 | 5.73 | -0.47 (-7.58%) | 2,100 |
| 3 Jun 2004 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.4 (+6.90%) | 250 |
| 2 Jun 2004 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.14 (+2.47%) | 200 |
