| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | INR | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.44 (-7.21%) | 150 |
| 31 May 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 50 |
| 28 May 2004 | INR | 6.71 | 6.71 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,350 |
| 27 May 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 150 |
| 26 May 2004 | INR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 650 |
| 25 May 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 May 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.44 (-6.83%) | 50 |
| 21 May 2004 | INR | 6.55 | 6.7 | 6.44 | 6.44 | 6.44 | -0.71 (-9.93%) | 21,994 |
| 20 May 2004 | INR | 6.5 | 7.15 | 6.3 | 7.15 | 7.15 | +0.61 (+9.33%) | 1,386 |
| 19 May 2004 | INR | 5.7 | 6.54 | 5.7 | 6.54 | 6.54 | +0.59 (+9.92%) | 400 |
| 18 May 2004 | INR | 6.5 | 6.5 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 900 |
| 17 May 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.45 (-6.72%) | 1,000 |
| 14 May 2004 | INR | 7.22 | 7.22 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 500 |
| 13 May 2004 | INR | 6.55 | 7.16 | 6.55 | 6.57 | 6.57 | +0.06 (+0.92%) | 1,050 |
| 12 May 2004 | INR | 6.8 | 6.8 | 6.51 | 6.51 | 6.51 | -0.44 (-6.33%) | 1,500 |
| 11 May 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 10 May 2004 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.26 (-3.61%) | 50 |
| 7 May 2004 | INR | 7.99 | 7.99 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 4,623 |
| 6 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 1,000 |
| 5 May 2004 | INR | 6.8 | 7.8 | 6.8 | 7.8 | 7.8 | +0.7 (+9.86%) | 1,300 |
| 4 May 2004 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | +0.5 (+7.58%) | 750 |
| 3 May 2004 | INR | 6.25 | 6.6 | 6.25 | 6.6 | 6.6 | +0.6 (+10%) | 370 |
| 30 Apr 2004 | INR | 5.76 | 6.01 | 5.76 | 6 | 6 | -0.21 (-3.38%) | 236 |
| 29 Apr 2004 | INR | 6.6 | 6.6 | 6.21 | 6.21 | 6.21 | +0.21 (+3.50%) | 1,525 |
| 28 Apr 2004 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 100 |
| 27 Apr 2004 | INR | 6.1 | 6.87 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 1,200 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 250 |
| 22 Apr 2004 | INR | 6.25 | 6.59 | 6.25 | 6.5 | 6.5 | +0.45 (+7.44%) | 600 |
| 21 Apr 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 400 |
