Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,472 |
19 Apr 2004 | INR | 6.02 | 6.02 | 6 | 6 | 6 | -0.5 (-7.69%) | 200 |
16 Apr 2004 | INR | 6 | 6.55 | 6 | 6.5 | 6.5 | +0.1 (+1.56%) | 9,716 |
15 Apr 2004 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 10,300 |
14 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 10,500 |
12 Apr 2004 | INR | 5.51 | 6 | 5.51 | 5.75 | 5.75 | -0.25 (-4.17%) | 10,600 |
9 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 5.71 | 6.6 | 5.71 | 6 | 6 | -0.04 (-0.66%) | 350 |
7 Apr 2004 | INR | 5.56 | 6.64 | 5.56 | 6.04 | 6.04 | -0.01 (-0.17%) | 780 |
6 Apr 2004 | INR | 5.75 | 6.05 | 5.75 | 6.05 | 6.05 | -0.03 (-0.49%) | 25,100 |
5 Apr 2004 | INR | 5.6 | 6.09 | 5.5 | 6.08 | 6.08 | +0.53 (+9.55%) | 35,350 |
2 Apr 2004 | INR | 5.5 | 6 | 5.5 | 5.55 | 5.55 | -0.01 (-0.18%) | 25,700 |
1 Apr 2004 | INR | 5.5 | 5.56 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 25,100 |
31 Mar 2004 | INR | 5.02 | 5.76 | 5.02 | 5.5 | 5.5 | +0.26 (+4.96%) | 3,070 |
30 Mar 2004 | INR | 4.51 | 5.24 | 4.51 | 5.24 | 5.24 | +0.47 (+9.85%) | 200 |
29 Mar 2004 | INR | 4.76 | 5.77 | 4.76 | 4.77 | 4.77 | -0.48 (-9.14%) | 250 |
26 Mar 2004 | INR | 4.64 | 5.59 | 4.64 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,750 |
25 Mar 2004 | INR | 5 | 6 | 5 | 5.15 | 5.15 | -0.35 (-6.36%) | 25,150 |
24 Mar 2004 | INR | 4.51 | 5.5 | 4.51 | 5.5 | 5.5 | +0.5 (+10%) | 27,990 |
23 Mar 2004 | INR | 4.95 | 5.05 | 4.95 | 5 | 5 | -0.19 (-3.66%) | 2,600 |
22 Mar 2004 | INR | 4.51 | 5.2 | 4.5 | 5.19 | 5.19 | +0.26 (+5.27%) | 475 |
19 Mar 2004 | INR | 5.25 | 5.25 | 4.9 | 4.93 | 4.93 | -0.48 (-8.87%) | 5,411 |
18 Mar 2004 | INR | 5.7 | 5.7 | 5.41 | 5.41 | 5.41 | -0.58 (-9.68%) | 9,822 |
17 Mar 2004 | INR | 5.1 | 5.99 | 5.1 | 5.99 | 5.99 | +0.39 (+6.96%) | 100 |
16 Mar 2004 | INR | 4.88 | 5.65 | 4.88 | 5.6 | 5.6 | +0.18 (+3.32%) | 322 |
15 Mar 2004 | INR | 5.42 | 5.5 | 5.42 | 5.42 | 5.42 | -0.6 (-9.97%) | 450 |
12 Mar 2004 | INR | 5.27 | 6.02 | 5.27 | 6.02 | 6.02 | +0.17 (+2.91%) | 2,150 |
11 Mar 2004 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.35 (-5.65%) | 200 |
10 Mar 2004 | INR | 6.15 | 6.5 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,950 |