| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 20.85 | 20.9 | 20.85 | 20.9 | 20.9 | +0.95 (+4.76%) | 121,114 |
| 2 Feb 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 99,031 |
| 1 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | +0.87 (+4.80%) | 107,561 |
| 31 Jan 2022 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.86 (+4.98%) | 68,049 |
| 28 Jan 2022 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.82 (+4.98%) | 105,674 |
| 27 Jan 2022 | INR | 16.88 | 16.88 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 71,279 |
| 25 Jan 2022 | INR | 15.9 | 16.6 | 15.9 | 16.5 | 16.5 | -0.23 (-1.37%) | 122,295 |
| 24 Jan 2022 | INR | 18.4 | 18.4 | 16.73 | 16.73 | 16.73 | -0.88 (-5.00%) | 75,502 |
| 21 Jan 2022 | INR | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.83 (+4.95%) | 81,949 |
| 20 Jan 2022 | INR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.79 (+4.94%) | 63,789 |
| 19 Jan 2022 | INR | 15.99 | 15.99 | 14.64 | 15.99 | 15.99 | +0.58 (+3.76%) | 104,909 |
| 18 Jan 2022 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 56,869 |
| 17 Jan 2022 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 41,553 |
| 14 Jan 2022 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 38,645 |
| 13 Jan 2022 | INR | 13.33 | 13.33 | 13 | 13.33 | 13.33 | +0.63 (+4.96%) | 108,946 |
| 12 Jan 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 50,352 |
| 11 Jan 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 55,521 |
| 10 Jan 2022 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 29,973 |
| 7 Jan 2022 | INR | 9.99 | 10 | 9.79 | 10 | 10 | +0.51 (+5.37%) | 62,648 |
| 6 Jan 2022 | INR | 9.49 | 9.49 | 9.44 | 9.49 | 9.49 | +0.67 (+7.60%) | 67,493 |
| 5 Jan 2022 | INR | 7.51 | 8.99 | 7.51 | 8.82 | 8.82 | +0.81 (+10.11%) | 63,279 |
| 4 Jan 2022 | INR | 8.36 | 8.51 | 8.01 | 8.01 | 8.01 | -0.31 (-3.73%) | 32,227 |
| 3 Jan 2022 | INR | 8 | 8.35 | 8 | 8.32 | 8.32 | +0.7 (+9.19%) | 33,035 |
| 31 Dec 2021 | INR | 7.17 | 7.62 | 7.17 | 7.62 | 7.62 | +0.52 (+7.32%) | 17,563 |
| 30 Dec 2021 | INR | 6.9 | 7.19 | 6.9 | 7.1 | 7.1 | +0.2 (+2.90%) | 11,031 |
| 29 Dec 2021 | INR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | +0.15 (+2.22%) | 15,853 |
| 28 Dec 2021 | INR | 6.9 | 6.9 | 6.68 | 6.75 | 6.75 | +0.07 (+1.05%) | 38,903 |
| 27 Dec 2021 | INR | 7 | 7 | 6.01 | 6.68 | 6.68 | -0.32 (-4.57%) | 19,790 |
| 24 Dec 2021 | INR | 6.1 | 7 | 5.92 | 7 | 7 | +0.7 (+11.11%) | 23,544 |
| 23 Dec 2021 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 6,659 |
