Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 5.99 | 6.2 | 5.82 | 6 | 6 | 0.0 (0.0%) | 14,632 |
21 Dec 2021 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 7,450 |
20 Dec 2021 | INR | 6 | 6 | 5.75 | 5.85 | 5.85 | -0.27 (-4.41%) | 10,004 |
17 Dec 2021 | INR | 6.11 | 6.12 | 6.11 | 6.12 | 6.12 | -0.05 (-0.81%) | 10,581 |
16 Dec 2021 | INR | 6.39 | 6.39 | 6.15 | 6.17 | 6.17 | -0.22 (-3.44%) | 5,768 |
15 Dec 2021 | INR | 6.39 | 6.39 | 6.2 | 6.39 | 6.39 | +0.14 (+2.24%) | 15,915 |
14 Dec 2021 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 6,988 |
13 Dec 2021 | INR | 6.39 | 6.39 | 6.01 | 6.2 | 6.2 | -0.2 (-3.13%) | 25,748 |
10 Dec 2021 | INR | 6.19 | 6.4 | 6.19 | 6.4 | 6.4 | +0.21 (+3.39%) | 8,951 |
9 Dec 2021 | INR | 6.2 | 6.21 | 6.19 | 6.19 | 6.19 | +0.1 (+1.64%) | 6,083 |
8 Dec 2021 | INR | 6.25 | 6.25 | 6.05 | 6.09 | 6.09 | +0.09 (+1.50%) | 2,074 |
7 Dec 2021 | INR | 6.15 | 6.15 | 5.93 | 6 | 6 | +0.07 (+1.18%) | 3,661 |
6 Dec 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 5,667 |
3 Dec 2021 | INR | 6.01 | 6.05 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 16,893 |
2 Dec 2021 | INR | 5.85 | 6 | 5.85 | 5.93 | 5.93 | -0.07 (-1.17%) | 4,079 |
1 Dec 2021 | INR | 6 | 6.18 | 6 | 6 | 6 | -0.19 (-3.07%) | 7,460 |
30 Nov 2021 | INR | 6.01 | 6.28 | 6.01 | 6.19 | 6.19 | +0.21 (+3.51%) | 3,667 |
29 Nov 2021 | INR | 5.98 | 5.98 | 5.61 | 5.98 | 5.98 | -0.01 (-0.17%) | 2,020 |
28 Nov 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6.19 | 6.19 | 5.7 | 5.99 | 5.99 | -0.13 (-2.12%) | 4,449 |
25 Nov 2021 | INR | 6.29 | 6.59 | 6 | 6.12 | 6.12 | -0.17 (-2.70%) | 13,506 |
24 Nov 2021 | INR | 6.05 | 6.39 | 6.05 | 6.29 | 6.29 | +0.43 (+7.34%) | 12,003 |
23 Nov 2021 | INR | 6.19 | 6.49 | 5.8 | 5.86 | 5.86 | -0.15 (-2.50%) | 18,490 |
22 Nov 2021 | INR | 6.45 | 6.45 | 6.01 | 6.01 | 6.01 | -0.19 (-3.06%) | 2,430 |
18 Nov 2021 | INR | 6.6 | 6.6 | 6.12 | 6.2 | 6.2 | +0.01 (+0.16%) | 7,129 |
17 Nov 2021 | INR | 6.01 | 6.25 | 6.01 | 6.19 | 6.19 | +0.04 (+0.65%) | 1,535 |
16 Nov 2021 | INR | 6.15 | 6.16 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 3,368 |
15 Nov 2021 | INR | 6.05 | 6.39 | 6.05 | 6.15 | 6.15 | -0.35 (-5.38%) | 2,824 |
12 Nov 2021 | INR | 6.39 | 6.5 | 6 | 6.5 | 6.5 | +0.2 (+3.17%) | 11,422 |