Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.19 (+3.11%) | 4,006 |
10 Nov 2021 | INR | 6.2 | 6.2 | 6.01 | 6.11 | 6.11 | +0.06 (+0.99%) | 4,047 |
9 Nov 2021 | INR | 6.24 | 6.24 | 6.02 | 6.05 | 6.05 | -0.25 (-3.97%) | 848 |
8 Nov 2021 | INR | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | -0.09 (-1.41%) | 2,978 |
4 Nov 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.44 (+7.39%) | 1,123 |
3 Nov 2021 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.16 (-2.62%) | 4,403 |
2 Nov 2021 | INR | 6.21 | 6.21 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 2,034 |
1 Nov 2021 | INR | 6.4 | 6.4 | 5.92 | 6.15 | 6.15 | +0.24 (+4.06%) | 2,767 |
29 Oct 2021 | INR | 5.9 | 6.02 | 5.8 | 5.91 | 5.91 | -0.38 (-6.04%) | 1,314 |
28 Oct 2021 | INR | 5.9 | 6.29 | 5.9 | 6.29 | 6.29 | +0.29 (+4.83%) | 843 |
27 Oct 2021 | INR | 6.29 | 6.39 | 6 | 6 | 6 | -0.29 (-4.61%) | 4,358 |
26 Oct 2021 | INR | 6 | 6.29 | 6 | 6.29 | 6.29 | +0.29 (+4.83%) | 2,056 |
25 Oct 2021 | INR | 5.61 | 6.39 | 5.61 | 6 | 6 | -0.21 (-3.38%) | 11,137 |
22 Oct 2021 | INR | 5.81 | 6.8 | 5.81 | 6.21 | 6.21 | +0.11 (+1.80%) | 12,388 |
21 Oct 2021 | INR | 6.15 | 6.15 | 5.8 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,419 |
20 Oct 2021 | INR | 6.29 | 6.29 | 6.09 | 6.2 | 6.2 | +0.39 (+6.71%) | 5,489 |
19 Oct 2021 | INR | 6.61 | 6.61 | 5.81 | 5.81 | 5.81 | -0.79 (-11.97%) | 5,034 |
18 Oct 2021 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 8,175 |
14 Oct 2021 | INR | 7.8 | 7.8 | 6.3 | 6.5 | 6.5 | -1.35 (-17.20%) | 39,424 |
13 Oct 2021 | INR | 7 | 7.85 | 7 | 7.85 | 7.85 | +1.01 (+14.77%) | 39,565 |
12 Oct 2021 | INR | 5.71 | 6.84 | 5.71 | 6.84 | 6.84 | +1.14 (+20.00%) | 41,886 |
11 Oct 2021 | INR | 5.3 | 5.8 | 5.3 | 5.7 | 5.7 | +0.4 (+7.55%) | 3,739 |
8 Oct 2021 | INR | 5.5 | 5.56 | 5.3 | 5.3 | 5.3 | -0.31 (-5.53%) | 4,592 |
7 Oct 2021 | INR | 5.55 | 5.61 | 5.41 | 5.61 | 5.61 | +0.06 (+1.08%) | 3,413 |
6 Oct 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 900 |
5 Oct 2021 | INR | 5.31 | 5.68 | 5.31 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,957 |
4 Oct 2021 | INR | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | +0.15 (+2.73%) | 8,313 |
1 Oct 2021 | INR | 5.19 | 5.5 | 5.15 | 5.5 | 5.5 | +0.31 (+5.97%) | 3,681 |
30 Sep 2021 | INR | 5.26 | 5.3 | 5.19 | 5.19 | 5.19 | -0.07 (-1.33%) | 7,989 |
29 Sep 2021 | INR | 5.21 | 5.26 | 5.21 | 5.26 | 5.26 | -0.14 (-2.59%) | 2,965 |