| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 1,646 |
| 27 Sep 2021 | INR | 5.01 | 5.89 | 5.01 | 5.31 | 5.31 | -0.28 (-5.01%) | 29,326 |
| 24 Sep 2021 | INR | 5.35 | 5.6 | 5.35 | 5.59 | 5.59 | +0.28 (+5.27%) | 3,763 |
| 23 Sep 2021 | INR | 5.69 | 5.69 | 5.22 | 5.31 | 5.31 | -0.27 (-4.84%) | 2,707 |
| 22 Sep 2021 | INR | 5.79 | 5.79 | 5.22 | 5.58 | 5.58 | +0.25 (+4.69%) | 5,188 |
| 21 Sep 2021 | INR | 5.3 | 5.7 | 5.3 | 5.33 | 5.33 | -0.21 (-3.79%) | 2,582 |
| 20 Sep 2021 | INR | 5.42 | 5.69 | 5.42 | 5.54 | 5.54 | +0.04 (+0.73%) | 6,652 |
| 17 Sep 2021 | INR | 5.88 | 5.88 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 4,330 |
| 16 Sep 2021 | INR | 5.4 | 5.65 | 5.4 | 5.64 | 5.64 | +0.24 (+4.44%) | 6,804 |
| 15 Sep 2021 | INR | 5.7 | 5.7 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 9,717 |
| 14 Sep 2021 | INR | 5.61 | 5.65 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 7,986 |
| 13 Sep 2021 | INR | 6 | 6 | 5.6 | 5.7 | 5.7 | -0.2 (-3.39%) | 15,260 |
| 9 Sep 2021 | INR | 5.9 | 5.99 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,321 |
| 8 Sep 2021 | INR | 4.79 | 6.48 | 4.79 | 6 | 6 | +0.02 (+0.33%) | 18,244 |
| 7 Sep 2021 | INR | 6.01 | 6.01 | 5.9 | 5.98 | 5.98 | -0.49 (-7.57%) | 1,905 |
| 6 Sep 2021 | INR | 6.48 | 6.48 | 6.05 | 6.47 | 6.47 | -0.01 (-0.15%) | 1,979 |
| 3 Sep 2021 | INR | 6.48 | 6.48 | 6.1 | 6.48 | 6.48 | 0.0 (0.0%) | 12,473 |
| 2 Sep 2021 | INR | 5.88 | 6.48 | 5.85 | 6.48 | 6.48 | +1.08 (+20%) | 118,236 |
| 1 Sep 2021 | INR | 5.45 | 5.5 | 5.39 | 5.4 | 5.4 | +0.3 (+5.88%) | 2,641 |
| 31 Aug 2021 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 45,243 |
| 30 Aug 2021 | INR | 4.82 | 5.35 | 4.82 | 5.1 | 5.1 | +0.03 (+0.59%) | 2,715 |
| 29 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.01 | 5.07 | 5.01 | 5.07 | 5.07 | +0.06 (+1.20%) | 2,396 |
| 26 Aug 2021 | INR | 4.7 | 5.14 | 4.7 | 5.01 | 5.01 | -0.28 (-5.29%) | 16,584 |
| 25 Aug 2021 | INR | 5 | 5.29 | 5 | 5.29 | 5.29 | +0.37 (+7.52%) | 666 |
| 24 Aug 2021 | INR | 4.81 | 4.93 | 4.81 | 4.92 | 4.92 | -0.08 (-1.60%) | 8,704 |
| 23 Aug 2021 | INR | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 4,074 |
| 20 Aug 2021 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.06 (-1.19%) | 201 |
| 18 Aug 2021 | INR | 5 | 5.35 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 4,827 |
