| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 5.69 | 5.69 | 5 | 5 | 5 | -0.4 (-7.41%) | 13,518 |
| 16 Aug 2021 | INR | 5.79 | 5.79 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 9,713 |
| 13 Aug 2021 | INR | 5.61 | 5.61 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 3,060 |
| 12 Aug 2021 | INR | 5.9 | 5.9 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 3,000 |
| 11 Aug 2021 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 89 |
| 10 Aug 2021 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 5,040 |
| 9 Aug 2021 | INR | 6.1 | 6.4 | 6 | 6 | 6 | -0.45 (-6.98%) | 3,181 |
| 6 Aug 2021 | INR | 5.75 | 6.45 | 5.75 | 6.45 | 6.45 | +0.46 (+7.68%) | 10,856 |
| 5 Aug 2021 | INR | 6.2 | 6.45 | 5.85 | 5.99 | 5.99 | -0.21 (-3.39%) | 5,211 |
| 4 Aug 2021 | INR | 6.25 | 6.25 | 6.1 | 6.2 | 6.2 | -0.25 (-3.88%) | 5,844 |
| 3 Aug 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 174 |
| 2 Aug 2021 | INR | 6.35 | 6.45 | 6.35 | 6.44 | 6.44 | -0.43 (-6.26%) | 4,511 |
| 30 Jul 2021 | INR | 6.1 | 6.87 | 6.1 | 6.87 | 6.87 | +0.47 (+7.34%) | 6,568 |
| 29 Jul 2021 | INR | 6.48 | 6.48 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 3,414 |
| 28 Jul 2021 | INR | 6.6 | 6.6 | 6.01 | 6.6 | 6.6 | -0.18 (-2.65%) | 5,865 |
| 27 Jul 2021 | INR | 6.8 | 6.8 | 6.6 | 6.78 | 6.78 | -0.02 (-0.29%) | 2,345 |
| 26 Jul 2021 | INR | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,674 |
| 23 Jul 2021 | INR | 6.66 | 6.75 | 6.65 | 6.7 | 6.7 | -0.19 (-2.76%) | 3,071 |
| 22 Jul 2021 | INR | 6.98 | 6.98 | 6.55 | 6.89 | 6.89 | +0.26 (+3.92%) | 10,139 |
| 20 Jul 2021 | INR | 6.99 | 6.99 | 6.63 | 6.63 | 6.63 | -0.12 (-1.78%) | 5,496 |
| 19 Jul 2021 | INR | 6.61 | 6.95 | 6.61 | 6.75 | 6.75 | -0.14 (-2.03%) | 7,080 |
| 16 Jul 2021 | INR | 6.75 | 6.89 | 6.56 | 6.89 | 6.89 | +0.09 (+1.32%) | 6,869 |
| 15 Jul 2021 | INR | 6.51 | 6.85 | 6.51 | 6.8 | 6.8 | 0.0 (0.0%) | 7,534 |
| 14 Jul 2021 | INR | 6.62 | 6.82 | 6.62 | 6.8 | 6.8 | -0.04 (-0.58%) | 5,271 |
| 13 Jul 2021 | INR | 6.98 | 6.98 | 6.1 | 6.84 | 6.84 | +0.03 (+0.44%) | 8,827 |
| 12 Jul 2021 | INR | 7 | 7 | 6.8 | 6.81 | 6.81 | -0.38 (-5.29%) | 7,491 |
| 9 Jul 2021 | INR | 7.44 | 7.44 | 6.99 | 7.19 | 7.19 | +0.56 (+8.45%) | 16,817 |
| 8 Jul 2021 | INR | 6.99 | 6.99 | 6.62 | 6.63 | 6.63 | -0.09 (-1.34%) | 2,425 |
| 7 Jul 2021 | INR | 6.61 | 6.75 | 6.61 | 6.72 | 6.72 | -0.08 (-1.18%) | 2,272 |
| 6 Jul 2021 | INR | 6.97 | 6.97 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 8,212 |
