| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6 | 6 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 10,334 |
| 21 May 2021 | INR | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 6,197 |
| 20 May 2021 | INR | 5.6 | 6.1 | 5.6 | 6.05 | 6.05 | +0.37 (+6.51%) | 49,578 |
| 19 May 2021 | INR | 5.99 | 5.99 | 5.66 | 5.68 | 5.68 | +0.02 (+0.35%) | 1,940 |
| 18 May 2021 | INR | 5.89 | 5.89 | 5.52 | 5.66 | 5.66 | -0.23 (-3.90%) | 3,243 |
| 17 May 2021 | INR | 5.5 | 5.89 | 5.5 | 5.89 | 5.89 | +0.24 (+4.25%) | 6,662 |
| 14 May 2021 | INR | 6.05 | 6.05 | 5.5 | 5.65 | 5.65 | -0.35 (-5.83%) | 11,109 |
| 12 May 2021 | INR | 6 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 4,645 |
| 11 May 2021 | INR | 5.95 | 6.05 | 5.52 | 6.05 | 6.05 | +0.3 (+5.22%) | 6,546 |
| 10 May 2021 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.34 (-5.58%) | 3,954 |
| 7 May 2021 | INR | 6.23 | 6.23 | 5.6 | 6.09 | 6.09 | +0.42 (+7.41%) | 12,514 |
| 6 May 2021 | INR | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.51 (+9.88%) | 8,165 |
| 5 May 2021 | INR | 5.65 | 5.65 | 4.81 | 5.16 | 5.16 | -0.18 (-3.37%) | 16,563 |
| 4 May 2021 | INR | 5.25 | 5.5 | 5.25 | 5.34 | 5.34 | +0.09 (+1.71%) | 5,006 |
| 3 May 2021 | INR | 5.25 | 5.25 | 5.12 | 5.25 | 5.25 | 0.0 (0.0%) | 6,302 |
| 30 Apr 2021 | INR | 5.46 | 5.46 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 3,724 |
| 29 Apr 2021 | INR | 5.13 | 5.46 | 5.13 | 5.45 | 5.45 | +0.34 (+6.65%) | 4,888 |
| 28 Apr 2021 | INR | 5.25 | 5.25 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 11,753 |
| 27 Apr 2021 | INR | 5.2 | 5.45 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 14,877 |
| 26 Apr 2021 | INR | 5.1 | 5.48 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 7,118 |
| 23 Apr 2021 | INR | 5.4 | 5.4 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 4,835 |
| 22 Apr 2021 | INR | 5.15 | 5.45 | 5.15 | 5.4 | 5.4 | +0.3 (+5.88%) | 1,747 |
| 20 Apr 2021 | INR | 5.13 | 5.13 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 3,765 |
| 19 Apr 2021 | INR | 4.79 | 5.19 | 4.79 | 5.1 | 5.1 | +0.31 (+6.47%) | 6,029 |
| 16 Apr 2021 | INR | 5 | 5.01 | 4.76 | 4.79 | 4.79 | -0.42 (-8.06%) | 33,363 |
| 15 Apr 2021 | INR | 5.78 | 5.78 | 5.21 | 5.21 | 5.21 | -0.57 (-9.86%) | 8,323 |
| 13 Apr 2021 | INR | 5.8 | 5.8 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 604 |
| 12 Apr 2021 | INR | 5.55 | 5.82 | 5.55 | 5.8 | 5.8 | -0.27 (-4.45%) | 4,123 |
| 9 Apr 2021 | INR | 6.19 | 6.19 | 5.8 | 6.07 | 6.07 | +0.05 (+0.83%) | 7,718 |
| 8 Apr 2021 | INR | 5.72 | 6.05 | 5.35 | 6.02 | 6.02 | +0.52 (+9.45%) | 14,680 |
