| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.76 | 5.79 | 5.36 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,163 |
| 6 Apr 2021 | INR | 5.71 | 5.71 | 5.38 | 5.55 | 5.55 | +0.11 (+2.02%) | 2,691 |
| 5 Apr 2021 | INR | 5.19 | 5.44 | 5.19 | 5.44 | 5.44 | +0.25 (+4.82%) | 12,282 |
| 1 Apr 2021 | INR | 5.28 | 5.28 | 5.06 | 5.19 | 5.19 | +0.13 (+2.57%) | 3,494 |
| 31 Mar 2021 | INR | 5.17 | 5.48 | 5.06 | 5.06 | 5.06 | -0.25 (-4.71%) | 31,089 |
| 30 Mar 2021 | INR | 5.5 | 5.5 | 5.25 | 5.31 | 5.31 | -0.09 (-1.67%) | 7,254 |
| 26 Mar 2021 | INR | 5.41 | 5.49 | 5.31 | 5.4 | 5.4 | -0.17 (-3.05%) | 18,095 |
| 25 Mar 2021 | INR | 5.72 | 5.8 | 5.33 | 5.57 | 5.57 | -0.04 (-0.71%) | 55,303 |
| 24 Mar 2021 | INR | 5.4 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 40,115 |
| 23 Mar 2021 | INR | 5.2 | 5.35 | 4.95 | 5.35 | 5.35 | +0.25 (+4.90%) | 21,740 |
| 22 Mar 2021 | INR | 5.11 | 5.44 | 5.01 | 5.1 | 5.1 | -0.13 (-2.49%) | 3,747 |
| 19 Mar 2021 | INR | 5.38 | 5.38 | 5.2 | 5.23 | 5.23 | +0.04 (+0.77%) | 2,520 |
| 18 Mar 2021 | INR | 5.57 | 5.57 | 5.17 | 5.19 | 5.19 | -0.25 (-4.60%) | 7,980 |
| 17 Mar 2021 | INR | 5.44 | 5.57 | 5.34 | 5.44 | 5.44 | +0.13 (+2.45%) | 70,391 |
| 16 Mar 2021 | INR | 5.55 | 5.55 | 5.3 | 5.31 | 5.31 | -0.06 (-1.12%) | 15,639 |
| 15 Mar 2021 | INR | 5.55 | 5.68 | 5.33 | 5.37 | 5.37 | -0.2 (-3.59%) | 25,825 |
| 12 Mar 2021 | INR | 5.82 | 6.09 | 5.53 | 5.57 | 5.57 | -0.25 (-4.30%) | 44,220 |
| 10 Mar 2021 | INR | 6.01 | 6.22 | 5.72 | 5.82 | 5.82 | -0.2 (-3.32%) | 37,231 |
| 9 Mar 2021 | INR | 5.95 | 6.38 | 5.91 | 6.02 | 6.02 | -0.19 (-3.06%) | 10,112 |
| 8 Mar 2021 | INR | 6 | 6.3 | 5.7 | 6.21 | 6.21 | +0.21 (+3.50%) | 42,057 |
| 5 Mar 2021 | INR | 6.48 | 6.49 | 5.9 | 6 | 6 | -0.19 (-3.07%) | 11,665 |
| 4 Mar 2021 | INR | 6.14 | 6.31 | 6.01 | 6.19 | 6.19 | +0.18 (+3.00%) | 17,285 |
| 3 Mar 2021 | INR | 5.95 | 6.25 | 5.85 | 6.01 | 6.01 | -0.14 (-2.28%) | 44,865 |
| 2 Mar 2021 | INR | 6.22 | 6.38 | 6.12 | 6.15 | 6.15 | -0.29 (-4.50%) | 14,166 |
| 1 Mar 2021 | INR | 6.6 | 6.6 | 6.27 | 6.44 | 6.44 | -0.16 (-2.42%) | 17,685 |
| 26 Feb 2021 | INR | 6.71 | 6.71 | 6.38 | 6.6 | 6.6 | -0.11 (-1.64%) | 9,856 |
| 25 Feb 2021 | INR | 6.79 | 6.8 | 6.3 | 6.71 | 6.71 | +0.21 (+3.23%) | 12,964 |
| 24 Feb 2021 | INR | 6.2 | 6.6 | 6.2 | 6.5 | 6.5 | +0.17 (+2.69%) | 8,447 |
| 23 Feb 2021 | INR | 6.3 | 6.35 | 6.3 | 6.33 | 6.33 | +0.28 (+4.63%) | 11,331 |
| 22 Feb 2021 | INR | 6.15 | 6.45 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 37,520 |
