| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.02 | 6.31 | 6 | 6.15 | 6.15 | +0.14 (+2.33%) | 36,701 |
| 18 Feb 2021 | INR | 5.8 | 6.13 | 5.8 | 6.01 | 6.01 | +0.11 (+1.86%) | 18,573 |
| 17 Feb 2021 | INR | 6.28 | 6.28 | 5.7 | 5.9 | 5.9 | -0.09 (-1.50%) | 138,698 |
| 16 Feb 2021 | INR | 5.84 | 6.02 | 5.84 | 5.99 | 5.99 | +0.25 (+4.36%) | 64,452 |
| 15 Feb 2021 | INR | 5.94 | 5.94 | 5.47 | 5.74 | 5.74 | -0.01 (-0.17%) | 33,213 |
| 12 Feb 2021 | INR | 5.83 | 6.12 | 5.6 | 5.75 | 5.75 | -0.08 (-1.37%) | 50,509 |
| 11 Feb 2021 | INR | 6.19 | 6.19 | 5.7 | 5.83 | 5.83 | -0.16 (-2.67%) | 17,524 |
| 10 Feb 2021 | INR | 6.3 | 6.34 | 5.74 | 5.99 | 5.99 | -0.05 (-0.83%) | 9,519 |
| 9 Feb 2021 | INR | 5.9 | 6.04 | 5.82 | 6.04 | 6.04 | +0.28 (+4.86%) | 23,601 |
| 8 Feb 2021 | INR | 6.25 | 6.35 | 5.75 | 5.76 | 5.76 | -0.29 (-4.79%) | 25,041 |
| 5 Feb 2021 | INR | 6.45 | 6.45 | 5.86 | 6.05 | 6.05 | -0.11 (-1.79%) | 89,766 |
| 4 Feb 2021 | INR | 6.74 | 6.74 | 6.14 | 6.16 | 6.16 | -0.3 (-4.64%) | 24,091 |
| 3 Feb 2021 | INR | 6.98 | 6.98 | 6.41 | 6.46 | 6.46 | -0.24 (-3.58%) | 12,611 |
| 2 Feb 2021 | INR | 7.03 | 7.12 | 6.66 | 6.7 | 6.7 | -0.31 (-4.42%) | 21,814 |
| 1 Feb 2021 | INR | 7.2 | 7.2 | 7 | 7.01 | 7.01 | +0.15 (+2.19%) | 9,548 |
| 29 Jan 2021 | INR | 7.38 | 7.38 | 6.85 | 6.86 | 6.86 | -0.19 (-2.70%) | 3,789 |
| 28 Jan 2021 | INR | 6.75 | 7.09 | 6.75 | 7.05 | 7.05 | +0.29 (+4.29%) | 13,888 |
| 27 Jan 2021 | INR | 7.05 | 7.05 | 6.7 | 6.76 | 6.76 | -0.24 (-3.43%) | 7,487 |
| 25 Jan 2021 | INR | 6.99 | 7 | 6.86 | 7 | 7 | +0.01 (+0.14%) | 12,761 |
| 22 Jan 2021 | INR | 7.34 | 7.34 | 6.79 | 6.99 | 6.99 | -0.14 (-1.96%) | 10,133 |
| 21 Jan 2021 | INR | 7.28 | 7.28 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 26,880 |
| 20 Jan 2021 | INR | 7.94 | 7.94 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 18,243 |
| 19 Jan 2021 | INR | 8.29 | 8.29 | 7.63 | 7.89 | 7.89 | -0.11 (-1.38%) | 11,755 |
| 18 Jan 2021 | INR | 8.35 | 8.35 | 7.6 | 8 | 8 | +0.01 (+0.13%) | 8,555 |
| 15 Jan 2021 | INR | 8.65 | 8.75 | 7.96 | 7.99 | 7.99 | -0.36 (-4.31%) | 11,893 |
| 14 Jan 2021 | INR | 8.41 | 8.8 | 8.31 | 8.35 | 8.35 | -0.39 (-4.46%) | 4,240 |
| 13 Jan 2021 | INR | 8.94 | 9.1 | 8.4 | 8.74 | 8.74 | -0.04 (-0.46%) | 18,278 |
| 12 Jan 2021 | INR | 9.2 | 9.2 | 8.54 | 8.78 | 8.78 | -0.2 (-2.23%) | 24,561 |
| 11 Jan 2021 | INR | 9.6 | 9.6 | 8.9 | 8.98 | 8.98 | -0.34 (-3.65%) | 13,432 |
| 8 Jan 2021 | INR | 10.25 | 10.25 | 9.31 | 9.32 | 9.32 | -0.48 (-4.90%) | 35,163 |
