| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 9.35 | 9.81 | 8.91 | 9.8 | 9.8 | +0.45 (+4.81%) | 25,876 |
| 6 Jan 2021 | INR | 9.37 | 9.38 | 9.05 | 9.35 | 9.35 | +0.41 (+4.59%) | 24,267 |
| 5 Jan 2021 | INR | 8.89 | 8.94 | 8.5 | 8.94 | 8.94 | +0.42 (+4.93%) | 24,029 |
| 4 Jan 2021 | INR | 8.52 | 8.52 | 8.49 | 8.52 | 8.52 | +0.4 (+4.93%) | 13,371 |
| 1 Jan 2021 | INR | 8.88 | 8.88 | 8.05 | 8.12 | 8.12 | -0.35 (-4.13%) | 8,817 |
| 31 Dec 2020 | INR | 8.44 | 8.47 | 7.81 | 8.47 | 8.47 | +0.4 (+4.96%) | 31,414 |
| 30 Dec 2020 | INR | 7.69 | 8.07 | 7.33 | 8.07 | 8.07 | +0.38 (+4.94%) | 5,651 |
| 29 Dec 2020 | INR | 8.24 | 8.24 | 7.66 | 7.69 | 7.69 | -0.37 (-4.59%) | 18,923 |
| 28 Dec 2020 | INR | 8.11 | 8.74 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 16,951 |
| 24 Dec 2020 | INR | 8.52 | 9.14 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 19,971 |
| 23 Dec 2020 | INR | 9.44 | 9.5 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 10,697 |
| 22 Dec 2020 | INR | 9.3 | 9.45 | 8.6 | 9.38 | 9.38 | +0.36 (+3.99%) | 45,741 |
| 21 Dec 2020 | INR | 9.82 | 9.82 | 8.92 | 9.02 | 9.02 | -0.36 (-3.84%) | 16,399 |
| 18 Dec 2020 | INR | 8.72 | 9.5 | 8.72 | 9.38 | 9.38 | +0.32 (+3.53%) | 23,052 |
| 17 Dec 2020 | INR | 9.3 | 9.55 | 8.85 | 9.06 | 9.06 | -0.25 (-2.69%) | 36,713 |
| 16 Dec 2020 | INR | 9.45 | 9.45 | 8.7 | 9.31 | 9.31 | +0.31 (+3.44%) | 22,739 |
| 15 Dec 2020 | INR | 9.49 | 9.49 | 8.6 | 9 | 9 | +0.22 (+2.51%) | 30,715 |
| 14 Dec 2020 | INR | 8.25 | 8.78 | 7.25 | 8.78 | 8.78 | +0.79 (+9.89%) | 32,930 |
| 11 Dec 2020 | INR | 7.99 | 8.15 | 7.61 | 7.99 | 7.99 | +0.41 (+5.41%) | 11,942 |
| 10 Dec 2020 | INR | 8 | 8 | 7.13 | 7.58 | 7.58 | 0.0 (0.0%) | 8,627 |
| 9 Dec 2020 | INR | 7.69 | 7.69 | 7.11 | 7.58 | 7.58 | +0.45 (+6.31%) | 6,149 |
| 8 Dec 2020 | INR | 7.83 | 7.83 | 7.12 | 7.13 | 7.13 | +0.01 (+0.14%) | 12,475 |
| 7 Dec 2020 | INR | 7.7 | 8.24 | 7 | 7.12 | 7.12 | -0.42 (-5.57%) | 4,483 |
| 4 Dec 2020 | INR | 7.63 | 7.63 | 7.05 | 7.54 | 7.54 | +0.27 (+3.71%) | 8,283 |
| 3 Dec 2020 | INR | 6.77 | 7.27 | 6.66 | 7.27 | 7.27 | +0.34 (+4.91%) | 7,663 |
| 2 Dec 2020 | INR | 6.85 | 7 | 6.72 | 6.93 | 6.93 | -0.07 (-1.00%) | 3,110 |
| 1 Dec 2020 | INR | 6.61 | 7.15 | 6.61 | 7 | 7 | +0.19 (+2.79%) | 5,534 |
| 27 Nov 2020 | INR | 7.02 | 7.02 | 6.41 | 6.81 | 6.81 | +0.12 (+1.79%) | 6,161 |
| 26 Nov 2020 | INR | 7.2 | 7.2 | 6.61 | 6.69 | 6.69 | -0.17 (-2.48%) | 4,456 |
| 25 Nov 2020 | INR | 7.26 | 7.26 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 2,548 |
