| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 7.55 | 7.55 | 6.84 | 6.92 | 6.92 | -0.28 (-3.89%) | 10,612 |
| 23 Nov 2020 | INR | 7.69 | 7.69 | 7.12 | 7.2 | 7.2 | -0.29 (-3.87%) | 13,197 |
| 20 Nov 2020 | INR | 7.67 | 7.67 | 7.29 | 7.49 | 7.49 | -0.18 (-2.35%) | 1,811 |
| 19 Nov 2020 | INR | 7.45 | 7.73 | 7.13 | 7.67 | 7.67 | +0.17 (+2.27%) | 11,517 |
| 18 Nov 2020 | INR | 7.25 | 7.5 | 7.13 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,257 |
| 17 Nov 2020 | INR | 7.74 | 7.74 | 7.2 | 7.2 | 7.2 | +0.17 (+2.42%) | 1,394 |
| 13 Nov 2020 | INR | 6.38 | 7.04 | 6.38 | 7.03 | 7.03 | +0.32 (+4.77%) | 7,830 |
| 12 Nov 2020 | INR | 6.85 | 7 | 6.63 | 6.71 | 6.71 | -0.21 (-3.03%) | 2,554 |
| 11 Nov 2020 | INR | 7 | 7.35 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 1,845 |
| 10 Nov 2020 | INR | 6.65 | 7.3 | 6.65 | 7.28 | 7.28 | +0.32 (+4.60%) | 760 |
| 9 Nov 2020 | INR | 7.06 | 7.06 | 6.79 | 6.96 | 6.96 | -0.1 (-1.42%) | 7,135 |
| 6 Nov 2020 | INR | 7.28 | 7.28 | 7.04 | 7.06 | 7.06 | -0.33 (-4.47%) | 4,632 |
| 5 Nov 2020 | INR | 7.27 | 7.62 | 7.27 | 7.39 | 7.39 | +0.13 (+1.79%) | 5,395 |
| 4 Nov 2020 | INR | 7.26 | 7.89 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 18,451 |
| 3 Nov 2020 | INR | 8.02 | 8.42 | 7.62 | 7.64 | 7.64 | -0.38 (-4.74%) | 19,038 |
| 2 Nov 2020 | INR | 8.65 | 8.65 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 1,699 |
| 30 Oct 2020 | INR | 8.5 | 8.87 | 8.25 | 8.25 | 8.25 | -0.38 (-4.40%) | 2,013 |
| 29 Oct 2020 | INR | 8.68 | 8.68 | 8.27 | 8.63 | 8.63 | +0.36 (+4.35%) | 1,102 |
| 28 Oct 2020 | INR | 8.9 | 8.91 | 8.26 | 8.27 | 8.27 | -0.22 (-2.59%) | 2,382 |
| 27 Oct 2020 | INR | 8.2 | 8.5 | 7.86 | 8.49 | 8.49 | +0.39 (+4.81%) | 904 |
| 26 Oct 2020 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | +0.19 (+2.40%) | 1,756 |
| 23 Oct 2020 | INR | 8.09 | 8.49 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 603 |
| 22 Oct 2020 | INR | 8.08 | 8.5 | 8.08 | 8.09 | 8.09 | -0.41 (-4.82%) | 1,237 |
| 21 Oct 2020 | INR | 9.29 | 9.29 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 585 |
| 20 Oct 2020 | INR | 8.45 | 8.85 | 8.41 | 8.85 | 8.85 | 0.0 (0.0%) | 695 |
| 19 Oct 2020 | INR | 8.5 | 8.85 | 8.11 | 8.85 | 8.85 | +0.34 (+4.00%) | 1,941 |
| 16 Oct 2020 | INR | 8.26 | 9.08 | 8.25 | 8.51 | 8.51 | -0.16 (-1.85%) | 2,120 |
| 15 Oct 2020 | INR | 8.68 | 8.68 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 5,266 |
| 14 Oct 2020 | INR | 9.12 | 9.18 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 3,580 |
| 13 Oct 2020 | INR | 9.8 | 9.99 | 9.12 | 9.6 | 9.6 | 0.0 (0.0%) | 5,871 |
