| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10.4 | 10.4 | 9.5 | 9.6 | 9.6 | -0.39 (-3.90%) | 1,903 |
| 9 Oct 2020 | INR | 9.9 | 10 | 9.82 | 9.99 | 9.99 | -0.34 (-3.29%) | 2,483 |
| 8 Oct 2020 | INR | 9.72 | 10.4 | 9.67 | 10.33 | 10.33 | +0.16 (+1.57%) | 15,011 |
| 7 Oct 2020 | INR | 10.56 | 10.61 | 10.08 | 10.17 | 10.17 | +0.06 (+0.59%) | 135,992 |
| 6 Oct 2020 | INR | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.48 (+4.98%) | 32,351 |
| 5 Oct 2020 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 15,239 |
| 1 Oct 2020 | INR | 9.12 | 9.18 | 9.1 | 9.18 | 9.18 | +0.43 (+4.91%) | 35,354 |
| 30 Sep 2020 | INR | 8.73 | 8.75 | 8.73 | 8.75 | 8.75 | +0.41 (+4.92%) | 22,741 |
| 29 Sep 2020 | INR | 8.33 | 8.34 | 8.33 | 8.34 | 8.34 | +0.39 (+4.91%) | 6,000 |
| 28 Sep 2020 | INR | 7.94 | 7.95 | 7.21 | 7.95 | 7.95 | +0.37 (+4.88%) | 9,339 |
| 25 Sep 2020 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 2,515 |
| 24 Sep 2020 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 9,246 |
| 23 Sep 2020 | INR | 7.67 | 8 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 19,498 |
| 22 Sep 2020 | INR | 8 | 8.65 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 10,803 |
| 21 Sep 2020 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 20,782 |
| 18 Sep 2020 | INR | 8.85 | 9.29 | 8.83 | 8.84 | 8.84 | -0.45 (-4.84%) | 10,040 |
| 17 Sep 2020 | INR | 9.55 | 9.55 | 9.05 | 9.29 | 9.29 | -0.1 (-1.06%) | 6,351 |
| 16 Sep 2020 | INR | 9.54 | 9.54 | 9.03 | 9.39 | 9.39 | 0.0 (0.0%) | 12,309 |
| 15 Sep 2020 | INR | 9.73 | 9.73 | 8.85 | 9.39 | 9.39 | +0.08 (+0.86%) | 3,807 |
| 14 Sep 2020 | INR | 8.51 | 9.31 | 8.43 | 9.31 | 9.31 | +0.44 (+4.96%) | 11,912 |
| 11 Sep 2020 | INR | 8.91 | 9.39 | 8.8 | 8.87 | 8.87 | -0.38 (-4.11%) | 20,501 |
| 10 Sep 2020 | INR | 8.85 | 9.55 | 8.85 | 9.25 | 9.25 | -0.05 (-0.54%) | 12,785 |
| 9 Sep 2020 | INR | 9 | 9.77 | 9 | 9.3 | 9.3 | -0.04 (-0.43%) | 5,936 |
| 8 Sep 2020 | INR | 9 | 9.67 | 9 | 9.34 | 9.34 | +0.08 (+0.86%) | 2,225 |
| 7 Sep 2020 | INR | 9.95 | 9.95 | 9.04 | 9.26 | 9.26 | -0.25 (-2.63%) | 41,405 |
| 4 Sep 2020 | INR | 9.69 | 9.69 | 8.77 | 9.51 | 9.51 | +0.28 (+3.03%) | 9,730 |
| 3 Sep 2020 | INR | 9.35 | 9.92 | 9.08 | 9.23 | 9.23 | -0.28 (-2.94%) | 4,670 |
| 2 Sep 2020 | INR | 9.14 | 10.07 | 9.14 | 9.51 | 9.51 | -0.09 (-0.94%) | 17,038 |
| 1 Sep 2020 | INR | 10.01 | 10.49 | 9.52 | 9.6 | 9.6 | -0.41 (-4.10%) | 42,522 |
| 31 Aug 2020 | INR | 10.84 | 10.84 | 9.83 | 10.01 | 10.01 | -0.32 (-3.10%) | 123,375 |
