Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | MYR | 1.7 | 1.66 | 1.67 | 1.66 | 1.66 | +0.01 (+0.61%) | 66,600 |
29 Jun 2022 | MYR | 1.69 | 1.65 | 1.68 | 1.65 | 1.65 | 0.0 (0.0%) | 143,000 |
28 Jun 2022 | MYR | 1.65 | 1.6 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 84,700 |
27 Jun 2022 | MYR | 1.65 | 1.6 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 81,800 |
24 Jun 2022 | MYR | 1.61 | 1.59 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 120,300 |
23 Jun 2022 | MYR | 1.62 | 1.56 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 246,900 |
22 Jun 2022 | MYR | 1.64 | 1.56 | 1.62 | 1.56 | 1.56 | -0.06 (-3.70%) | 336,800 |
21 Jun 2022 | MYR | 1.63 | 1.56 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 598,100 |
20 Jun 2022 | MYR | 1.7 | 1.63 | 1.7 | 1.64 | 1.64 | -0.05 (-2.96%) | 189,300 |
17 Jun 2022 | MYR | 1.75 | 1.68 | 1.75 | 1.69 | 1.69 | -0.06 (-3.43%) | 300,500 |
16 Jun 2022 | MYR | 1.78 | 1.75 | 1.78 | 1.75 | 1.75 | -0.02 (-1.13%) | 256,400 |
15 Jun 2022 | MYR | 1.8 | 1.77 | 1.8 | 1.77 | 1.77 | -0.03 (-1.67%) | 92,200 |
14 Jun 2022 | MYR | 1.8 | 1.74 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 209,300 |
13 Jun 2022 | MYR | 1.88 | 1.75 | 1.88 | 1.75 | 1.75 | -0.14 (-7.41%) | 571,700 |
10 Jun 2022 | MYR | 1.9 | 1.86 | 1.9 | 1.89 | 1.89 | -0.01 (-0.53%) | 205,300 |
9 Jun 2022 | MYR | 1.93 | 1.89 | 1.92 | 1.9 | 1.9 | -0.02 (-1.04%) | 216,400 |
8 Jun 2022 | MYR | 1.93 | 1.91 | 1.93 | 1.92 | 1.92 | -0.01 (-0.52%) | 49,500 |
7 Jun 2022 | MYR | 1.94 | 1.92 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 61,900 |
3 Jun 2022 | MYR | 1.94 | 1.92 | 1.93 | 1.92 | 1.92 | -0.01 (-0.52%) | 99,800 |
2 Jun 2022 | MYR | 1.94 | 1.91 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 112,000 |
1 Jun 2022 | MYR | 1.94 | 1.91 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 135,300 |
31 May 2022 | MYR | 1.93 | 1.89 | 1.93 | 1.91 | 1.91 | -0.02 (-1.04%) | 277,600 |
30 May 2022 | MYR | 1.93 | 1.92 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 85,700 |
27 May 2022 | MYR | 1.92 | 1.88 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 132,600 |
26 May 2022 | MYR | 1.91 | 1.89 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 162,000 |
25 May 2022 | MYR | 1.94 | 1.88 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 211,300 |
24 May 2022 | MYR | 1.92 | 1.88 | 1.92 | 1.89 | 1.89 | -0.03 (-1.56%) | 229,100 |
23 May 2022 | MYR | 1.93 | 1.9 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 107,000 |
20 May 2022 | MYR | 1.93 | 1.89 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 254,400 |
19 May 2022 | MYR | 1.94 | 1.89 | 1.91 | 1.89 | 1.89 | -0.04 (-2.07%) | 210,900 |