14 Followers KLSE:5027 - Kim Loong Resources Bhd Kim Loong Resources Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2003 MYR 1.21 1.22 1.21 1.22 0.4067 0.0 (0.0%) 5,000
21 May 2003 MYR 1.22 1.22 1.22 1.22 0.4067 -0.01 (-0.81%) 1,000
20 May 2003 MYR 1.2 1.23 1.19 1.23 0.41 0.0 (0.0%) 31,000
19 May 2003 MYR 1.2 1.23 1.19 1.23 0.41 +0.03 (+2.50%) 42,000
16 May 2003 MYR 1.2 1.22 1.2 1.2 0.4 -0.01 (-0.83%) 23,000
15 May 2003 MYR 0 0 0 1.21 0.4033 0.0 (0.0%) 0
14 May 2003 MYR 0 0 0 1.21 0.4033 0.0 (0.0%) 0
13 May 2003 MYR 1.19 1.21 1.19 1.21 0.4033 0.0 (0.0%) 5,000
12 May 2003 MYR 1.19 1.21 1.19 1.21 0.4033 +0.02 (+1.68%) 10,000
9 May 2003 MYR 1.19 1.19 1.19 1.19 0.3967 -0.03 (-2.46%) 16,000
8 May 2003 MYR 1.2 1.24 1.2 1.22 0.4067 0.0 (0.0%) 26,000
7 May 2003 MYR 1.2 1.22 1.19 1.22 0.4067 +0.02 (+1.67%) 9,000
6 May 2003 MYR 0 1.22 1.2 1.2 0.4 -0.03 (-2.44%) 0
5 May 2003 MYR 1.21 1.23 1.2 1.23 0.41 0.0 (0.0%) 20,000
2 May 2003 MYR 1.2 1.23 1.2 1.23 0.41 -0.01 (-0.81%) 19,000
1 May 2003 MYR 0 0 0 1.24 0.4133 0.0 (0.0%) 0
30 Apr 2003 MYR 1.2 1.24 1.2 1.24 0.4133 0.0 (0.0%) 22,000
29 Apr 2003 MYR 1.22 1.24 1.2 1.24 0.4133 +0.01 (+0.81%) 55,000
28 Apr 2003 MYR 1.23 1.23 1.2 1.23 0.41 0.0 (0.0%) 29,000
25 Apr 2003 MYR 1.23 1.23 1.23 1.23 0.41 0.0 (0.0%) 20,000
24 Apr 2003 MYR 1.24 1.24 1.23 1.23 0.41 -0.01 (-0.81%) 15,000
23 Apr 2003 MYR 1.23 1.24 1.23 1.24 0.4133 -0.01 (-0.80%) 19,000
22 Apr 2003 MYR 1.26 1.26 1.25 1.25 0.4167 0.0 (0.0%) 3,000
21 Apr 2003 MYR 1.24 1.25 1.24 1.25 0.4167 +0.04 (+3.31%) 15,000
18 Apr 2003 MYR 0 1.25 1.21 1.21 0.4033 -0.02 (-1.63%) 0
17 Apr 2003 MYR 1.23 1.23 1.23 1.23 0.41 0.0 (0.0%) 12,000
16 Apr 2003 MYR 1.23 1.25 1.23 1.23 0.41 +0.02 (+1.65%) 5,000
15 Apr 2003 MYR 1.21 1.21 1.21 1.21 0.4033 +0.01 (+0.83%) 1,000
14 Apr 2003 MYR 0 1.24 1.2 1.2 0.4 0.0 (0.0%) 0
11 Apr 2003 MYR 0 1.24 1.2 1.2 0.4 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms