Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 0.4067 | 0.0 (0.0%) | 5,000 |
21 May 2003 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 0.4067 | -0.01 (-0.81%) | 1,000 |
20 May 2003 | MYR | 1.2 | 1.23 | 1.19 | 1.23 | 0.41 | 0.0 (0.0%) | 31,000 |
19 May 2003 | MYR | 1.2 | 1.23 | 1.19 | 1.23 | 0.41 | +0.03 (+2.50%) | 42,000 |
16 May 2003 | MYR | 1.2 | 1.22 | 1.2 | 1.2 | 0.4 | -0.01 (-0.83%) | 23,000 |
15 May 2003 | MYR | 0 | 0 | 0 | 1.21 | 0.4033 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 0 | 0 | 0 | 1.21 | 0.4033 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 0.4033 | 0.0 (0.0%) | 5,000 |
12 May 2003 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 0.4033 | +0.02 (+1.68%) | 10,000 |
9 May 2003 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 0.3967 | -0.03 (-2.46%) | 16,000 |
8 May 2003 | MYR | 1.2 | 1.24 | 1.2 | 1.22 | 0.4067 | 0.0 (0.0%) | 26,000 |
7 May 2003 | MYR | 1.2 | 1.22 | 1.19 | 1.22 | 0.4067 | +0.02 (+1.67%) | 9,000 |
6 May 2003 | MYR | 0 | 1.22 | 1.2 | 1.2 | 0.4 | -0.03 (-2.44%) | 0 |
5 May 2003 | MYR | 1.21 | 1.23 | 1.2 | 1.23 | 0.41 | 0.0 (0.0%) | 20,000 |
2 May 2003 | MYR | 1.2 | 1.23 | 1.2 | 1.23 | 0.41 | -0.01 (-0.81%) | 19,000 |
1 May 2003 | MYR | 0 | 0 | 0 | 1.24 | 0.4133 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 0.4133 | 0.0 (0.0%) | 22,000 |
29 Apr 2003 | MYR | 1.22 | 1.24 | 1.2 | 1.24 | 0.4133 | +0.01 (+0.81%) | 55,000 |
28 Apr 2003 | MYR | 1.23 | 1.23 | 1.2 | 1.23 | 0.41 | 0.0 (0.0%) | 29,000 |
25 Apr 2003 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | 0.0 (0.0%) | 20,000 |
24 Apr 2003 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 0.41 | -0.01 (-0.81%) | 15,000 |
23 Apr 2003 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 0.4133 | -0.01 (-0.80%) | 19,000 |
22 Apr 2003 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 3,000 |
21 Apr 2003 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 0.4167 | +0.04 (+3.31%) | 15,000 |
18 Apr 2003 | MYR | 0 | 1.25 | 1.21 | 1.21 | 0.4033 | -0.02 (-1.63%) | 0 |
17 Apr 2003 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 0.41 | 0.0 (0.0%) | 12,000 |
16 Apr 2003 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 0.41 | +0.02 (+1.65%) | 5,000 |
15 Apr 2003 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 0.4033 | +0.01 (+0.83%) | 1,000 |
14 Apr 2003 | MYR | 0 | 1.24 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |
11 Apr 2003 | MYR | 0 | 1.24 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 0 |