14 Followers KLSE:5027 - Kim Loong Resources Bhd Kim Loong Resources Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2003 MYR 1.29 1.29 1.29 1.29 0.43 +0.01 (+0.78%) 5,000
26 Feb 2003 MYR 1.28 1.28 1.28 1.28 0.4267 0.0 (0.0%) 5,000
25 Feb 2003 MYR 1.3 1.32 1.28 1.28 0.4267 -0.01 (-0.78%) 5,000
24 Feb 2003 MYR 1.29 1.29 1.29 1.29 0.43 -0.02 (-1.53%) 13,000
21 Feb 2003 MYR 1.31 1.31 1.31 1.31 0.4367 +0.01 (+0.77%) 6,000
20 Feb 2003 MYR 1.31 1.31 1.3 1.3 0.4333 0.0 (0.0%) 3,000
19 Feb 2003 MYR 1.3 1.3 1.3 1.3 0.4333 0.0 (0.0%) 11,000
18 Feb 2003 MYR 1.29 1.3 1.29 1.3 0.4333 +0.01 (+0.78%) 6,000
17 Feb 2003 MYR 1.3 1.3 1.29 1.29 0.43 0.0 (0.0%) 7,000
14 Feb 2003 MYR 1.28 1.29 1.28 1.29 0.43 +0.01 (+0.78%) 6,000
13 Feb 2003 MYR 1.28 1.28 1.27 1.28 0.4267 0.0 (0.0%) 8,000
12 Feb 2003 MYR 0 0 0 1.28 0.4267 0.0 (0.0%) 0
11 Feb 2003 MYR 1.29 1.29 1.28 1.28 0.4267 -0.01 (-0.78%) 7,000
10 Feb 2003 MYR 1.28 1.29 1.28 1.29 0.43 0.0 (0.0%) 7,000
7 Feb 2003 MYR 1.3 1.3 1.29 1.29 0.43 -0.03 (-2.27%) 7,000
6 Feb 2003 MYR 1.32 1.34 1.32 1.32 0.44 +0.01 (+0.76%) 10,000
5 Feb 2003 MYR 1.3 1.31 1.3 1.31 0.4367 0.0 (0.0%) 4,000
4 Feb 2003 MYR 0 0 0 1.31 0.4367 0.0 (0.0%) 0
3 Feb 2003 MYR 0 0 0 1.31 0.4367 0.0 (0.0%) 0
31 Jan 2003 MYR 0 0 0 1.31 0.4367 0.0 (0.0%) 0
30 Jan 2003 MYR 1.31 1.31 1.31 1.31 0.4367 +0.01 (+0.77%) 15,000
29 Jan 2003 MYR 1.3 1.3 1.3 1.3 0.4333 +0.01 (+0.78%) 7,000
28 Jan 2003 MYR 1.27 1.3 1.27 1.29 0.43 0.0 (0.0%) 11,000
27 Jan 2003 MYR 1.28 1.29 1.28 1.29 0.43 +0.01 (+0.78%) 61,000
24 Jan 2003 MYR 1.25 1.28 1.25 1.28 0.4267 -0.01 (-0.78%) 12,000
23 Jan 2003 MYR 1.29 1.29 1.25 1.29 0.43 0.0 (0.0%) 37,000
22 Jan 2003 MYR 1.32 1.32 1.29 1.29 0.43 -0.03 (-2.27%) 43,000
21 Jan 2003 MYR 1.3 1.32 1.29 1.32 0.44 +0.02 (+1.54%) 53,000
20 Jan 2003 MYR 1.3 1.3 1.3 1.3 0.4333 -0.01 (-0.76%) 13,000
17 Jan 2003 MYR 1.29 1.31 1.29 1.31 0.4367 -0.01 (-0.76%) 9,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms