Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 0.43 | +0.01 (+0.78%) | 5,000 |
26 Feb 2003 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 0.4267 | 0.0 (0.0%) | 5,000 |
25 Feb 2003 | MYR | 1.3 | 1.32 | 1.28 | 1.28 | 0.4267 | -0.01 (-0.78%) | 5,000 |
24 Feb 2003 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 0.43 | -0.02 (-1.53%) | 13,000 |
21 Feb 2003 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 0.4367 | +0.01 (+0.77%) | 6,000 |
20 Feb 2003 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 0.4333 | 0.0 (0.0%) | 3,000 |
19 Feb 2003 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | 0.0 (0.0%) | 11,000 |
18 Feb 2003 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 0.4333 | +0.01 (+0.78%) | 6,000 |
17 Feb 2003 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 0.43 | 0.0 (0.0%) | 7,000 |
14 Feb 2003 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 0.43 | +0.01 (+0.78%) | 6,000 |
13 Feb 2003 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 0.4267 | 0.0 (0.0%) | 8,000 |
12 Feb 2003 | MYR | 0 | 0 | 0 | 1.28 | 0.4267 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 0.4267 | -0.01 (-0.78%) | 7,000 |
10 Feb 2003 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 0.43 | 0.0 (0.0%) | 7,000 |
7 Feb 2003 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 0.43 | -0.03 (-2.27%) | 7,000 |
6 Feb 2003 | MYR | 1.32 | 1.34 | 1.32 | 1.32 | 0.44 | +0.01 (+0.76%) | 10,000 |
5 Feb 2003 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 0.4367 | 0.0 (0.0%) | 4,000 |
4 Feb 2003 | MYR | 0 | 0 | 0 | 1.31 | 0.4367 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0 | 0 | 0 | 1.31 | 0.4367 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0 | 0 | 0 | 1.31 | 0.4367 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 0.4367 | +0.01 (+0.77%) | 15,000 |
29 Jan 2003 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | +0.01 (+0.78%) | 7,000 |
28 Jan 2003 | MYR | 1.27 | 1.3 | 1.27 | 1.29 | 0.43 | 0.0 (0.0%) | 11,000 |
27 Jan 2003 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 0.43 | +0.01 (+0.78%) | 61,000 |
24 Jan 2003 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 0.4267 | -0.01 (-0.78%) | 12,000 |
23 Jan 2003 | MYR | 1.29 | 1.29 | 1.25 | 1.29 | 0.43 | 0.0 (0.0%) | 37,000 |
22 Jan 2003 | MYR | 1.32 | 1.32 | 1.29 | 1.29 | 0.43 | -0.03 (-2.27%) | 43,000 |
21 Jan 2003 | MYR | 1.3 | 1.32 | 1.29 | 1.32 | 0.44 | +0.02 (+1.54%) | 53,000 |
20 Jan 2003 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | -0.01 (-0.76%) | 13,000 |
17 Jan 2003 | MYR | 1.29 | 1.31 | 1.29 | 1.31 | 0.4367 | -0.01 (-0.76%) | 9,000 |