Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | MYR | 1.23 | 1.25 | 1.22 | 1.23 | 0.41 | +0.03 (+2.50%) | 26,000 |
23 Oct 2002 | MYR | 1.21 | 1.22 | 1.2 | 1.2 | 0.4 | -0.02 (-1.64%) | 12,000 |
22 Oct 2002 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 0.4067 | -0.02 (-1.61%) | 6,000 |
21 Oct 2002 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 0.4133 | +0.04 (+3.33%) | 18,000 |
18 Oct 2002 | MYR | 1.16 | 1.2 | 1.16 | 1.2 | 0.4 | +0.04 (+3.45%) | 77,000 |
17 Oct 2002 | MYR | 1.16 | 1.16 | 1.14 | 1.16 | 0.3867 | 0.0 (0.0%) | 89,000 |
16 Oct 2002 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 0.3867 | +0.01 (+0.87%) | 29,000 |
15 Oct 2002 | MYR | 1.16 | 1.17 | 1.11 | 1.15 | 0.3833 | -0.02 (-1.71%) | 62,000 |
14 Oct 2002 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 0.39 | -0.02 (-1.68%) | 19,000 |
11 Oct 2002 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 0.3967 | +0.02 (+1.71%) | 4,000 |
10 Oct 2002 | MYR | 1.18 | 1.18 | 1.12 | 1.17 | 0.39 | -0.03 (-2.50%) | 31,000 |
9 Oct 2002 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 0.4 | -0.02 (-1.64%) | 6,000 |
8 Oct 2002 | MYR | 1.25 | 1.25 | 1.22 | 1.22 | 0.4067 | -0.02 (-1.61%) | 5,000 |
7 Oct 2002 | MYR | 1.22 | 1.27 | 1.22 | 1.24 | 0.4133 | +0.01 (+0.81%) | 6,000 |
4 Oct 2002 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 0.41 | -0.03 (-2.38%) | 25,000 |
3 Oct 2002 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 0.42 | -0.04 (-3.08%) | 9,000 |
2 Oct 2002 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | 0.0 (0.0%) | 4,000 |
1 Oct 2002 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 0.4333 | +0.01 (+0.78%) | 10,000 |
30 Sep 2002 | MYR | 1.29 | 1.29 | 1.27 | 1.29 | 0.43 | -0.01 (-0.77%) | 28,000 |
27 Sep 2002 | MYR | 1.28 | 1.3 | 1.27 | 1.3 | 0.4333 | +0.02 (+1.56%) | 93,000 |
26 Sep 2002 | MYR | 1.3 | 1.32 | 1.27 | 1.28 | 0.4267 | +0.01 (+0.79%) | 14,000 |
25 Sep 2002 | MYR | 1.25 | 1.3 | 1.25 | 1.27 | 0.4233 | -0.06 (-4.51%) | 4,000 |
24 Sep 2002 | MYR | 1.36 | 1.36 | 1.29 | 1.33 | 0.4433 | -0.01 (-0.75%) | 19,000 |
23 Sep 2002 | MYR | 1.34 | 1.34 | 1.3 | 1.34 | 0.4467 | +0.03 (+2.29%) | 13,000 |
20 Sep 2002 | MYR | 0 | 1.35 | 1.31 | 1.31 | 0.4367 | +0.01 (+0.77%) | 0 |
19 Sep 2002 | MYR | 0 | 1.35 | 1.3 | 1.3 | 0.4333 | -0.05 (-3.70%) | 0 |
18 Sep 2002 | MYR | 1.33 | 1.35 | 1.31 | 1.35 | 0.45 | 0.0 (0.0%) | 11,000 |
17 Sep 2002 | MYR | 1.35 | 1.37 | 1.34 | 1.35 | 0.45 | +0.02 (+1.50%) | 21,000 |
16 Sep 2002 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 0.4433 | -0.04 (-2.92%) | 1,000 |
13 Sep 2002 | MYR | 1.35 | 1.38 | 1.33 | 1.37 | 0.4567 | +0.03 (+2.24%) | 14,000 |