| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | MYR | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 220,700 |
| 27 Nov 2023 | MYR | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 163,400 |
| 24 Nov 2023 | MYR | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 163,400 |
| 23 Nov 2023 | MYR | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 43,400 |
| 22 Nov 2023 | MYR | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 34,600 |
| 21 Nov 2023 | MYR | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 208,900 |
| 20 Nov 2023 | MYR | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 211,200 |
| 17 Nov 2023 | MYR | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 168,100 |
| 16 Nov 2023 | MYR | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 31,700 |
| 15 Nov 2023 | MYR | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 78,500 |
| 14 Nov 2023 | MYR | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 25,200 |
| 10 Nov 2023 | MYR | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 84,800 |
| 9 Nov 2023 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 36,500 |
| 8 Nov 2023 | MYR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 35,200 |
| 7 Nov 2023 | MYR | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 74,700 |
| 6 Nov 2023 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 58,100 |
| 3 Nov 2023 | MYR | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 59,100 |
| 2 Nov 2023 | MYR | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 94,000 |
| 1 Nov 2023 | MYR | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 12,600 |
| 31 Oct 2023 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 40,400 |
| 30 Oct 2023 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 78,800 |
| 27 Oct 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 112,200 |
| 26 Oct 2023 | MYR | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 148,900 |
| 25 Oct 2023 | MYR | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | -0.04 (-2.07%) | 368,000 |
| 24 Oct 2023 | MYR | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 156,600 |
| 23 Oct 2023 | MYR | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 130,800 |
| 20 Oct 2023 | MYR | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 257,500 |
| 19 Oct 2023 | MYR | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 66,700 |
| 18 Oct 2023 | MYR | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 208,800 |
| 17 Oct 2023 | MYR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 318,500 |
