| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 615.8 | 633.7 | 607 | 616.75 | 616.75 | +0.75 (+0.12%) | 2,372 |
| 3 Mar 2023 | INR | 620.9 | 625 | 600 | 616 | 616 | +10.55 (+1.74%) | 1,879 |
| 2 Mar 2023 | INR | 625 | 635.05 | 599.85 | 605.45 | 605.45 | -22.65 (-3.61%) | 2,943 |
| 1 Mar 2023 | INR | 644.85 | 644.85 | 619.25 | 628.1 | 628.1 | +0.9 (+0.14%) | 632 |
| 28 Feb 2023 | INR | 616.15 | 639.75 | 616.15 | 627.2 | 627.2 | +6.1 (+0.98%) | 791 |
| 27 Feb 2023 | INR | 645.55 | 645.9 | 617 | 621.1 | 621.1 | -15.1 (-2.37%) | 499 |
| 24 Feb 2023 | INR | 635.05 | 644.95 | 630.6 | 636.2 | 636.2 | -7.85 (-1.22%) | 369 |
| 23 Feb 2023 | INR | 631.3 | 648.95 | 631.25 | 644.05 | 644.05 | +5.8 (+0.91%) | 391 |
| 22 Feb 2023 | INR | 639 | 654.4 | 630.05 | 638.25 | 638.25 | -3.55 (-0.55%) | 1,255 |
| 21 Feb 2023 | INR | 635 | 673 | 635 | 641.8 | 641.8 | -3.05 (-0.47%) | 2,285 |
| 20 Feb 2023 | INR | 665 | 673.9 | 626.05 | 644.85 | 644.85 | -3.4 (-0.52%) | 2,203 |
| 17 Feb 2023 | INR | 609.8 | 680 | 609.8 | 648.25 | 648.25 | +33.9 (+5.52%) | 5,096 |
| 16 Feb 2023 | INR | 608 | 628 | 608 | 614.35 | 614.35 | -5.05 (-0.82%) | 902 |
| 15 Feb 2023 | INR | 625 | 638.75 | 610 | 619.4 | 619.4 | -6.05 (-0.97%) | 642 |
| 14 Feb 2023 | INR | 643 | 643 | 616.1 | 625.45 | 625.45 | -7.55 (-1.19%) | 1,156 |
| 13 Feb 2023 | INR | 642.25 | 644.7 | 632.5 | 633 | 633 | -2.35 (-0.37%) | 400 |
| 10 Feb 2023 | INR | 635 | 642.45 | 633 | 635.35 | 635.35 | -4.6 (-0.72%) | 2,069 |
| 9 Feb 2023 | INR | 644.15 | 649.4 | 631.7 | 639.95 | 639.95 | +6.75 (+1.07%) | 1,441 |
| 8 Feb 2023 | INR | 643.35 | 648.9 | 632.5 | 633.2 | 633.2 | -10.1 (-1.57%) | 1,540 |
| 7 Feb 2023 | INR | 649.05 | 662.95 | 632.1 | 643.3 | 643.3 | -11.95 (-1.82%) | 2,121 |
| 6 Feb 2023 | INR | 675.15 | 675.15 | 642 | 655.25 | 655.25 | -19.9 (-2.95%) | 742 |
| 3 Feb 2023 | INR | 648.7 | 694 | 640.25 | 675.15 | 675.15 | +22.95 (+3.52%) | 6,069 |
| 2 Feb 2023 | INR | 650.15 | 679 | 635.05 | 652.2 | 652.2 | -14.25 (-2.14%) | 4,763 |
| 1 Feb 2023 | INR | 689.05 | 709 | 653.25 | 666.45 | 666.45 | -9.05 (-1.34%) | 10,186 |
| 31 Jan 2023 | INR | 605.05 | 682 | 600 | 675.5 | 675.5 | +72.45 (+12.01%) | 11,382 |
| 30 Jan 2023 | INR | 600.2 | 624.95 | 600.2 | 603.05 | 603.05 | -2.15 (-0.36%) | 1,115 |
| 27 Jan 2023 | INR | 605.6 | 619.95 | 601 | 605.2 | 605.2 | -7.4 (-1.21%) | 3,040 |
| 25 Jan 2023 | INR | 624.05 | 624.9 | 610.4 | 612.6 | 612.6 | -6 (-0.97%) | 1,104 |
| 24 Jan 2023 | INR | 614.45 | 627.95 | 614.45 | 618.6 | 618.6 | +1.85 (+0.30%) | 1,073 |
| 23 Jan 2023 | INR | 629.05 | 639 | 612 | 616.75 | 616.75 | -11.8 (-1.88%) | 2,205 |
