| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 639.4 | 640 | 621.55 | 628.55 | 628.55 | +3.75 (+0.60%) | 1,677 |
| 19 Jan 2023 | INR | 643.65 | 650 | 620 | 624.8 | 624.8 | -18.85 (-2.93%) | 2,378 |
| 18 Jan 2023 | INR | 647.9 | 652 | 635.05 | 643.65 | 643.65 | +8.6 (+1.35%) | 1,583 |
| 17 Jan 2023 | INR | 651 | 651 | 632.4 | 635.05 | 635.05 | -4.05 (-0.63%) | 1,865 |
| 16 Jan 2023 | INR | 654.4 | 657.9 | 632.25 | 639.1 | 639.1 | -6.15 (-0.95%) | 941 |
| 13 Jan 2023 | INR | 639 | 652 | 630 | 645.25 | 645.25 | +5.8 (+0.91%) | 1,319 |
| 12 Jan 2023 | INR | 640 | 657.8 | 636 | 639.45 | 639.45 | -0.95 (-0.15%) | 1,267 |
| 11 Jan 2023 | INR | 644 | 657.85 | 638 | 640.4 | 640.4 | -3.35 (-0.52%) | 868 |
| 10 Jan 2023 | INR | 659 | 668.85 | 641 | 643.75 | 643.75 | -14.55 (-2.21%) | 1,673 |
| 9 Jan 2023 | INR | 663 | 663 | 647.05 | 658.3 | 658.3 | +11.15 (+1.72%) | 993 |
| 6 Jan 2023 | INR | 673.95 | 673.95 | 625.6 | 647.15 | 647.15 | -5.45 (-0.84%) | 2,249 |
| 5 Jan 2023 | INR | 660.05 | 665.15 | 649.55 | 652.6 | 652.6 | -6.8 (-1.03%) | 1,990 |
| 4 Jan 2023 | INR | 665.05 | 679.6 | 656 | 659.4 | 659.4 | -12.1 (-1.80%) | 1,208 |
| 3 Jan 2023 | INR | 677.1 | 687.75 | 658.05 | 671.5 | 671.5 | +14.15 (+2.15%) | 3,654 |
| 2 Jan 2023 | INR | 674.9 | 690 | 651.6 | 657.35 | 657.35 | -6.9 (-1.04%) | 1,906 |
| 30 Dec 2022 | INR | 665.05 | 670 | 658.05 | 664.25 | 664.25 | -1.05 (-0.16%) | 1,466 |
| 29 Dec 2022 | INR | 677.85 | 677.85 | 663 | 665.3 | 665.3 | -12.55 (-1.85%) | 3,503 |
| 28 Dec 2022 | INR | 660 | 690 | 660 | 677.85 | 677.85 | +10.85 (+1.63%) | 2,442 |
| 27 Dec 2022 | INR | 638.9 | 675 | 638.9 | 667 | 667 | +27.85 (+4.36%) | 3,369 |
| 26 Dec 2022 | INR | 612.45 | 650 | 601.1 | 639.15 | 639.15 | +26.7 (+4.36%) | 5,626 |
| 23 Dec 2022 | INR | 642 | 647.95 | 601.1 | 612.45 | 612.45 | -23.9 (-3.76%) | 5,835 |
| 22 Dec 2022 | INR | 663.5 | 681.95 | 631.05 | 636.35 | 636.35 | -33.45 (-4.99%) | 4,549 |
| 21 Dec 2022 | INR | 690.05 | 703.4 | 665 | 669.8 | 669.8 | -21.4 (-3.10%) | 5,638 |
| 20 Dec 2022 | INR | 690.25 | 697 | 675.55 | 691.2 | 691.2 | +3.95 (+0.57%) | 1,710 |
| 19 Dec 2022 | INR | 680.35 | 697.8 | 675.35 | 687.25 | 687.25 | -3.25 (-0.47%) | 2,357 |
| 16 Dec 2022 | INR | 671.15 | 703.65 | 671.1 | 690.5 | 690.5 | +4.6 (+0.67%) | 3,246 |
| 15 Dec 2022 | INR | 699.8 | 710.05 | 682.1 | 685.9 | 685.9 | -3.1 (-0.45%) | 4,868 |
| 14 Dec 2022 | INR | 666 | 708.7 | 660.6 | 689 | 689 | +21.45 (+3.21%) | 8,411 |
| 13 Dec 2022 | INR | 657.05 | 684.8 | 657.05 | 667.55 | 667.55 | -1.85 (-0.28%) | 3,736 |
| 12 Dec 2022 | INR | 650 | 680.05 | 650 | 669.4 | 669.4 | +13.55 (+2.07%) | 3,529 |
