| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 676 | 684.95 | 650 | 655.85 | 655.85 | -17.25 (-2.56%) | 7,556 |
| 8 Dec 2022 | INR | 686.1 | 699.3 | 668 | 673.1 | 673.1 | -11.9 (-1.74%) | 7,251 |
| 7 Dec 2022 | INR | 732 | 732 | 680 | 685 | 685 | -32.65 (-4.55%) | 11,982 |
| 6 Dec 2022 | INR | 722.25 | 734.9 | 708 | 717.65 | 717.65 | -4.6 (-0.64%) | 4,625 |
| 5 Dec 2022 | INR | 716 | 735.8 | 713 | 722.25 | 722.25 | +3.05 (+0.42%) | 20,561 |
| 2 Dec 2022 | INR | 719 | 738 | 712.1 | 719.2 | 719.2 | +0.9 (+0.13%) | 16,292 |
| 1 Dec 2022 | INR | 712.2 | 725 | 708.05 | 718.3 | 718.3 | +7.1 (+1.00%) | 5,607 |
| 30 Nov 2022 | INR | 704 | 714 | 695.1 | 711.2 | 711.2 | +7.7 (+1.09%) | 5,871 |
| 29 Nov 2022 | INR | 685.05 | 720 | 671.9 | 703.5 | 703.5 | +10.8 (+1.56%) | 8,782 |
| 28 Nov 2022 | INR | 670 | 708.95 | 670 | 692.7 | 692.7 | +17.5 (+2.59%) | 8,093 |
| 25 Nov 2022 | INR | 697.65 | 703.4 | 671.05 | 675.2 | 675.2 | -11.35 (-1.65%) | 5,360 |
| 24 Nov 2022 | INR | 695 | 710 | 681.25 | 686.55 | 686.55 | -2.95 (-0.43%) | 3,322 |
| 23 Nov 2022 | INR | 690.05 | 700 | 688.05 | 689.5 | 689.5 | -5.7 (-0.82%) | 1,916 |
| 22 Nov 2022 | INR | 681 | 718 | 681 | 695.2 | 695.2 | +6.45 (+0.94%) | 8,708 |
| 21 Nov 2022 | INR | 697.9 | 697.9 | 675 | 688.75 | 688.75 | +6 (+0.88%) | 1,999 |
| 18 Nov 2022 | INR | 687.2 | 694.4 | 665 | 682.75 | 682.75 | -4.45 (-0.65%) | 6,190 |
| 17 Nov 2022 | INR | 660.2 | 693.15 | 650 | 687.2 | 687.2 | +27.05 (+4.10%) | 9,775 |
| 16 Nov 2022 | INR | 660.45 | 666 | 655 | 660.15 | 660.15 | -0.05 (-0.01%) | 2,158 |
| 15 Nov 2022 | INR | 668.05 | 678 | 655.15 | 660.2 | 660.2 | -7.35 (-1.10%) | 5,434 |
| 14 Nov 2022 | INR | 682.05 | 694 | 651.25 | 667.55 | 667.55 | -14.45 (-2.12%) | 25,602 |
| 11 Nov 2022 | INR | 685 | 699 | 676.85 | 682 | 682 | -0.75 (-0.11%) | 5,510 |
| 10 Nov 2022 | INR | 681.95 | 694 | 677 | 682.75 | 682.75 | +3.4 (+0.50%) | 3,746 |
| 9 Nov 2022 | INR | 690 | 690 | 675.5 | 679.35 | 679.35 | -7.45 (-1.08%) | 3,397 |
| 7 Nov 2022 | INR | 699.55 | 707 | 680.75 | 686.8 | 686.8 | -12.75 (-1.82%) | 4,987 |
| 4 Nov 2022 | INR | 705 | 716.95 | 676.5 | 699.55 | 699.55 | +16.7 (+2.45%) | 14,516 |
| 3 Nov 2022 | INR | 688.15 | 707.5 | 681.1 | 682.85 | 682.85 | -11.5 (-1.66%) | 2,534 |
| 2 Nov 2022 | INR | 688.05 | 704.6 | 680.3 | 694.35 | 694.35 | +6.7 (+0.97%) | 3,608 |
| 1 Nov 2022 | INR | 675.1 | 694 | 675.1 | 687.65 | 687.65 | -0.75 (-0.11%) | 2,712 |
| 31 Oct 2022 | INR | 698.85 | 705 | 675 | 688.4 | 688.4 | +7.05 (+1.03%) | 3,530 |
| 28 Oct 2022 | INR | 705.45 | 705.45 | 673.35 | 681.35 | 681.35 | -10.9 (-1.57%) | 4,494 |
