| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 430 | 443 | 425 | 427 | 427 | -19 (-4.26%) | 350 |
| 18 Aug 2009 | INR | 450 | 450 | 441 | 446 | 446 | +11.5 (+2.65%) | 427 |
| 17 Aug 2009 | INR | 431 | 452.2 | 430 | 434.5 | 434.5 | -1.65 (-0.38%) | 1,622 |
| 14 Aug 2009 | INR | 423 | 469.8 | 423 | 436.15 | 436.15 | -18.65 (-4.10%) | 68 |
| 13 Aug 2009 | INR | 462.95 | 462.95 | 436.1 | 454.8 | 454.8 | +9.8 (+2.20%) | 222 |
| 12 Aug 2009 | INR | 470 | 470 | 423 | 445 | 445 | +1 (+0.23%) | 82 |
| 11 Aug 2009 | INR | 462.95 | 462.95 | 429.95 | 444 | 444 | -2 (-0.45%) | 521 |
| 10 Aug 2009 | INR | 435 | 450 | 427 | 446 | 446 | -3 (-0.67%) | 222 |
| 7 Aug 2009 | INR | 427 | 453 | 427 | 449 | 449 | -0.85 (-0.19%) | 174 |
| 6 Aug 2009 | INR | 469.9 | 469.9 | 437.5 | 449.85 | 449.85 | +13.15 (+3.01%) | 98 |
| 5 Aug 2009 | INR | 459.95 | 459.95 | 436.7 | 436.7 | 436.7 | -0.05 (-0.01%) | 405 |
| 4 Aug 2009 | INR | 479.95 | 479.95 | 430 | 436.75 | 436.75 | -16.3 (-3.60%) | 879 |
| 3 Aug 2009 | INR | 460 | 475 | 450.9 | 453.05 | 453.05 | -6.9 (-1.50%) | 264 |
| 31 Jul 2009 | INR | 479.8 | 479.8 | 452.6 | 459.95 | 459.95 | -13.05 (-2.76%) | 384 |
| 30 Jul 2009 | INR | 479.9 | 497.6 | 460.05 | 473 | 473 | -7.35 (-1.53%) | 376 |
| 29 Jul 2009 | INR | 477.1 | 483 | 475 | 480.35 | 480.35 | -14.55 (-2.94%) | 195 |
| 28 Jul 2009 | INR | 480 | 550 | 455.1 | 494.9 | 494.9 | +21.9 (+4.63%) | 1,104 |
| 27 Jul 2009 | INR | 485 | 485 | 470 | 473 | 473 | -23 (-4.64%) | 271 |
| 24 Jul 2009 | INR | 500 | 500 | 476 | 496 | 496 | +12.25 (+2.53%) | 44 |
| 23 Jul 2009 | INR | 530 | 530 | 465 | 483.75 | 483.75 | -46.2 (-8.72%) | 2,017 |
| 22 Jul 2009 | INR | 456.05 | 548 | 456.05 | 529.95 | 529.95 | +29.95 (+5.99%) | 362,428 |
| 21 Jul 2009 | INR | 477.9 | 500 | 455.05 | 500 | 500 | +32.1 (+6.86%) | 953 |
| 20 Jul 2009 | INR | 450 | 468.95 | 431.05 | 467.9 | 467.9 | +11.9 (+2.61%) | 135 |
| 17 Jul 2009 | INR | 430 | 468 | 426 | 456 | 456 | +22.15 (+5.11%) | 830 |
| 16 Jul 2009 | INR | 410 | 433.85 | 410 | 433.85 | 433.85 | +33.85 (+8.46%) | 559 |
| 15 Jul 2009 | INR | 400 | 400 | 400 | 400 | 400 | -20 (-4.76%) | 100 |
| 14 Jul 2009 | INR | 362.1 | 439.95 | 362.1 | 420 | 420 | +25.5 (+6.46%) | 509 |
| 13 Jul 2009 | INR | 390 | 409.95 | 365.15 | 394.5 | 394.5 | -5.5 (-1.38%) | 529 |
| 10 Jul 2009 | INR | 394.95 | 400 | 394.95 | 400 | 400 | +8.5 (+2.17%) | 91 |
| 9 Jul 2009 | INR | 403 | 403 | 385.1 | 391.5 | 391.5 | -18.5 (-4.51%) | 453 |
