| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 406 | 410 | 406 | 410 | 410 | -14 (-3.30%) | 470 |
| 7 Jul 2009 | INR | 449.95 | 450 | 423.6 | 424 | 424 | -16 (-3.64%) | 290 |
| 6 Jul 2009 | INR | 465 | 465 | 440 | 440 | 440 | -25 (-5.38%) | 114 |
| 3 Jul 2009 | INR | 467 | 475 | 460.05 | 465 | 465 | -5.05 (-1.07%) | 193 |
| 2 Jul 2009 | INR | 474.9 | 474.9 | 470.05 | 470.05 | 470.05 | -0.45 (-0.10%) | 6 |
| 1 Jul 2009 | INR | 479.95 | 479.95 | 470.5 | 470.5 | 470.5 | +4.2 (+0.90%) | 21 |
| 30 Jun 2009 | INR | 499.7 | 499.7 | 466.3 | 466.3 | 466.3 | -21.65 (-4.44%) | 173 |
| 29 Jun 2009 | INR | 529 | 529 | 471.1 | 487.95 | 487.95 | +12.95 (+2.73%) | 201 |
| 26 Jun 2009 | INR | 473 | 497.9 | 473 | 475 | 475 | -14 (-2.86%) | 469 |
| 25 Jun 2009 | INR | 499.95 | 499.95 | 472 | 489 | 489 | 0.0 (0.0%) | 205 |
| 24 Jun 2009 | INR | 480.25 | 489 | 480.25 | 489 | 489 | -9.9 (-1.98%) | 70 |
| 23 Jun 2009 | INR | 480 | 498.95 | 476 | 498.9 | 498.9 | -6.1 (-1.21%) | 41 |
| 22 Jun 2009 | INR | 452 | 507.4 | 452 | 505 | 505 | +34.95 (+7.44%) | 2,891 |
| 19 Jun 2009 | INR | 515.45 | 515.45 | 466.3 | 470.05 | 470.05 | -9.95 (-2.07%) | 284 |
| 18 Jun 2009 | INR | 453 | 528 | 453 | 480 | 480 | -20 (-4%) | 3,356 |
| 17 Jun 2009 | INR | 471 | 539 | 471 | 500 | 500 | +10 (+2.04%) | 2,907 |
| 16 Jun 2009 | INR | 500 | 500 | 480.05 | 490 | 490 | -15 (-2.97%) | 108 |
| 15 Jun 2009 | INR | 520.85 | 520.85 | 501 | 505 | 505 | +5 (+1%) | 81 |
| 12 Jun 2009 | INR | 517 | 517 | 500 | 500 | 500 | -17 (-3.29%) | 289 |
| 11 Jun 2009 | INR | 507 | 539.95 | 483.25 | 517 | 517 | +10 (+1.97%) | 3,566 |
| 10 Jun 2009 | INR | 512 | 535 | 494 | 507 | 507 | +9.75 (+1.96%) | 1,869 |
| 9 Jun 2009 | INR | 599 | 618.8 | 486 | 497.25 | 497.25 | -46.25 (-8.51%) | 1,565 |
| 8 Jun 2009 | INR | 450 | 543.5 | 450 | 543.5 | 543.5 | +88.5 (+19.45%) | 9,698 |
| 5 Jun 2009 | INR | 440 | 459 | 439.85 | 455 | 455 | +33.8 (+8.02%) | 2,175 |
| 4 Jun 2009 | INR | 446 | 450 | 412 | 421.2 | 421.2 | -23.8 (-5.35%) | 501 |
| 3 Jun 2009 | INR | 418.5 | 465 | 418.5 | 445 | 445 | +43.3 (+10.78%) | 4,559 |
| 2 Jun 2009 | INR | 401.1 | 409.95 | 400 | 401.7 | 401.7 | -1.7 (-0.42%) | 719 |
| 1 Jun 2009 | INR | 413.5 | 423.9 | 403.4 | 403.4 | 403.4 | -10.55 (-2.55%) | 366 |
| 29 May 2009 | INR | 421 | 422 | 406 | 413.95 | 413.95 | +12.6 (+3.14%) | 158 |
| 28 May 2009 | INR | 422 | 425.6 | 400 | 401.35 | 401.35 | -41.65 (-9.40%) | 832 |
