| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | INR | 411 | 443 | 411 | 443 | 443 | +32 (+7.79%) | 520 |
| 26 May 2009 | INR | 434.95 | 462.5 | 411 | 411 | 411 | +6 (+1.48%) | 518 |
| 25 May 2009 | INR | 370.1 | 410 | 370.1 | 405 | 405 | +15.5 (+3.98%) | 362 |
| 22 May 2009 | INR | 409.95 | 409.95 | 375.05 | 389.5 | 389.5 | -0.45 (-0.12%) | 451 |
| 21 May 2009 | INR | 400 | 402 | 380 | 389.95 | 389.95 | -15.05 (-3.72%) | 1,703 |
| 20 May 2009 | INR | 350 | 435 | 331.6 | 405 | 405 | +35 (+9.46%) | 596 |
| 19 May 2009 | INR | 365 | 370 | 357 | 370 | 370 | +7.75 (+2.14%) | 1,265 |
| 15 May 2009 | INR | 360.05 | 362.25 | 360.05 | 362.25 | 362.25 | +1.25 (+0.35%) | 134 |
| 14 May 2009 | INR | 362 | 362 | 361 | 361 | 361 | +0.2 (+0.06%) | 110 |
| 13 May 2009 | INR | 362 | 362 | 359 | 360.8 | 360.8 | -14.2 (-3.79%) | 363 |
| 12 May 2009 | INR | 360 | 375 | 360 | 375 | 375 | +15 (+4.17%) | 451 |
| 11 May 2009 | INR | 355 | 360 | 355 | 360 | 360 | -9.95 (-2.69%) | 105 |
| 7 May 2009 | INR | 360.05 | 381.95 | 359.95 | 369.95 | 369.95 | +3.25 (+0.89%) | 1,403 |
| 6 May 2009 | INR | 356.3 | 368.3 | 356 | 366.7 | 366.7 | -10.2 (-2.71%) | 1,734 |
| 5 May 2009 | INR | 360 | 379 | 356.05 | 376.9 | 376.9 | +15.9 (+4.40%) | 63 |
| 4 May 2009 | INR | 370 | 370 | 356 | 361 | 361 | +0.9 (+0.25%) | 373 |
| 29 Apr 2009 | INR | 361.5 | 364 | 360.1 | 360.1 | 360.1 | -14.9 (-3.97%) | 367 |
| 28 Apr 2009 | INR | 350 | 375 | 350 | 375 | 375 | +19 (+5.34%) | 870 |
| 27 Apr 2009 | INR | 318.1 | 370 | 318.1 | 356 | 356 | -4.1 (-1.14%) | 1,671 |
| 24 Apr 2009 | INR | 367 | 367 | 360 | 360.1 | 360.1 | +0.1 (+0.03%) | 280 |
| 22 Apr 2009 | INR | 374.95 | 374.95 | 356.25 | 360 | 360 | 0.0 (0.0%) | 28 |
| 21 Apr 2009 | INR | 360 | 360 | 360 | 360 | 360 | -3.5 (-0.96%) | 25 |
| 20 Apr 2009 | INR | 352.05 | 363.5 | 352 | 363.5 | 363.5 | +7.5 (+2.11%) | 792 |
| 17 Apr 2009 | INR | 360 | 372 | 356 | 356 | 356 | -4 (-1.11%) | 1,080 |
| 16 Apr 2009 | INR | 361.5 | 374 | 360 | 360 | 360 | -10 (-2.70%) | 534 |
| 15 Apr 2009 | INR | 369.95 | 374 | 369.95 | 370 | 370 | +4 (+1.09%) | 188 |
| 13 Apr 2009 | INR | 355.5 | 366 | 355 | 366 | 366 | +6 (+1.67%) | 1,765 |
| 9 Apr 2009 | INR | 360 | 364.95 | 350 | 360 | 360 | 0.0 (0.0%) | 821 |
| 8 Apr 2009 | INR | 355 | 360 | 349.95 | 360 | 360 | +9.65 (+2.75%) | 456 |
| 6 Apr 2009 | INR | 360 | 360 | 350 | 350.35 | 350.35 | -6.15 (-1.73%) | 757 |
