| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 358 | 387 | 350 | 356.5 | 356.5 | -5.5 (-1.52%) | 124 |
| 1 Apr 2009 | INR | 354 | 362 | 354 | 362 | 362 | -0.1 (-0.03%) | 12 |
| 31 Mar 2009 | INR | 360 | 370 | 360 | 362.1 | 362.1 | +8.1 (+2.29%) | 252 |
| 30 Mar 2009 | INR | 305.05 | 381.9 | 305.05 | 354 | 354 | -9.05 (-2.49%) | 409,397 |
| 27 Mar 2009 | INR | 325 | 369 | 325 | 363.05 | 363.05 | +12.75 (+3.64%) | 426 |
| 26 Mar 2009 | INR | 360 | 375 | 336 | 350.3 | 350.3 | +2.3 (+0.66%) | 1,258 |
| 25 Mar 2009 | INR | 342.3 | 348 | 342.3 | 348 | 348 | -2.1 (-0.60%) | 2 |
| 24 Mar 2009 | INR | 349.4 | 356.9 | 345 | 350.1 | 350.1 | +5.1 (+1.48%) | 284 |
| 23 Mar 2009 | INR | 354.9 | 357 | 340.2 | 345 | 345 | 0.0 (0.0%) | 308 |
| 20 Mar 2009 | INR | 342 | 349 | 337 | 345 | 345 | +9 (+2.68%) | 172 |
| 19 Mar 2009 | INR | 337 | 337 | 336 | 336 | 336 | -0.4 (-0.12%) | 80 |
| 18 Mar 2009 | INR | 340 | 352.9 | 330.15 | 336.4 | 336.4 | +0.4 (+0.12%) | 868 |
| 17 Mar 2009 | INR | 350 | 359.9 | 336 | 336 | 336 | -34 (-9.19%) | 47 |
| 16 Mar 2009 | INR | 339.95 | 370 | 335 | 370 | 370 | +38.9 (+11.75%) | 16,132 |
| 13 Mar 2009 | INR | 359 | 359 | 331.1 | 331.1 | 331.1 | -7.2 (-2.13%) | 59,831 |
| 12 Mar 2009 | INR | 349 | 360 | 335 | 338.3 | 338.3 | +2.8 (+0.83%) | 81,255 |
| 9 Mar 2009 | INR | 345 | 378.5 | 325 | 335.5 | 335.5 | +4.5 (+1.36%) | 136,031 |
| 6 Mar 2009 | INR | 325 | 331 | 317 | 331 | 331 | +6.1 (+1.88%) | 34,106 |
| 5 Mar 2009 | INR | 320 | 325 | 319.5 | 324.9 | 324.9 | +2.7 (+0.84%) | 5,839 |
| 4 Mar 2009 | INR | 339 | 339 | 322.2 | 322.2 | 322.2 | -10.8 (-3.24%) | 4,280 |
| 3 Mar 2009 | INR | 334 | 339 | 333 | 333 | 333 | -17 (-4.86%) | 3,062 |
| 2 Mar 2009 | INR | 315 | 350 | 315 | 350 | 350 | +24.95 (+7.68%) | 3,396 |
| 27 Feb 2009 | INR | 323.2 | 330 | 323.2 | 325.05 | 325.05 | -2.95 (-0.90%) | 3,602 |
| 26 Feb 2009 | INR | 338.35 | 338.35 | 323.3 | 328 | 328 | -7 (-2.09%) | 2,086 |
| 25 Feb 2009 | INR | 341 | 342.4 | 335 | 335 | 335 | -7.5 (-2.19%) | 3,552 |
| 24 Feb 2009 | INR | 353 | 353 | 331.05 | 342.5 | 342.5 | +0.5 (+0.15%) | 5,608 |
| 20 Feb 2009 | INR | 359 | 365.25 | 340 | 342 | 342 | -15.75 (-4.40%) | 4,723 |
| 19 Feb 2009 | INR | 368 | 372.9 | 356.7 | 357.75 | 357.75 | -11.25 (-3.05%) | 4,867 |
| 18 Feb 2009 | INR | 360 | 378 | 360 | 369 | 369 | -6 (-1.60%) | 8,175 |
| 17 Feb 2009 | INR | 390 | 390 | 372 | 375 | 375 | -11.15 (-2.89%) | 5,267 |
